US NASDAQ Stocks price list and quotes - Page 55

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
HALOZYME THERAPEUTICS INC.	37.81	-0.55%	37.95	38.41	37.73	792,530	-	-	AI
HAMILTON LANE INC.	109.65	-0.54%	110.23	111.38	109.40	231,065	-	-	AI
HANCOCK WHITNEY	42.73	+0.16%	42.77	43.36	42.51	652,438	-	-	AI
HANCOCK WHITNEY	22.97	-0.56%	23.10	23.25	22.92	20,823	-	-	AI
HANMI FINANCIAL	14.60	+0.69%	14.48	14.71	14.48	150,074	-	-	AI
HANOVER BANCORP INC.	15.05	+5.61%	14.47	15.15	14.47	6,671	-	-	AI
HANRYU HOLDINGS INC.	0.5899	+3.51%	0.5985	0.5985	0.5060	495,218	-	-	AI
HAOXI HEALTH TECHNOLOGY	4.95	+10.00%	4.41	5.02	4.37	16,034	-	-	AI
HARBORONE BANCORP INC.	9.35	+1.85%	9.18	9.36	9.15	177,799	-	-	AI
HARMONIC INC.	9.99	-0.40%	10.01	10.11	9.93	1,706,682	-	-	AI
HARMONY BIOSCIENCES HLD.	29.03	-0.55%	29.05	29.69	28.93	408,528	-	-	AI
HARROW	24.56	+0.41%	24.43	24.56	24.43	2,345	-	-	AI
HARROW	25.95	-0.19%	26.00	26.29	25.90	2,940	-	-	AI
HARROW INC.	10.85	-8.21%	11.75	11.87	10.83	353,384	-	-	AI
HARTE HANKS INC.	7.05	+1.73%	7.05	7.11	6.89	12,157	-	-	AI
HARVARD BIOSCIENCE INC.	3.97	-2.93%	4.10	4.31	3.87	126,604	-	-	AI
HASBRO INC.	54.94	+0.22%	55.48	55.48	54.26	1,422,514	-	-	AI
HASHICORP INC.	23.63	+0.42%	23.64	24.20	23.13	1,139,367	-	-	AI
HAWAIIAN HOLDINGS INC.	12.99	-1.96%	13.33	13.45	12.51	2,280,618	-	-	AI
HAWKINS INC.	74.70	-0.05%	74.78	77.15	74.51	115,749	-	-	AI
HAWTHORN BANCSHARES INC.	20.97	+2.29%	20.20	20.99	20.17	5,578	-	-	AI
HAYNES INTERNATIONAL INC.	60.35	-0.13%	60.44	60.49	60.10	299,143	-	-	AI
HBT FINANCIAL INC.	18.17	+0.17%	18.03	18.31	18.01	30,687	-	-	AI
HCW BIOLOGICS INC.	1.66	+4.40%	1.50	1.67	1.50	2,566	-	-	AI
HEALTH CATALYST INC	5.70	+1.24%	5.61	5.81	5.53	465,587	-	-	AI
HEALTHCARE AI ACQUISITION	11.00	+0.00%	11.14	11.14	11.00	378	-	-
HEALTHCARE AI ACQUISITION	-	+0.00%	-	-	-	-	-	-