US NASDAQ Stocks price list and quotes - Page 56
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HEALTHCARE TRUST | 14.15 | -3.74% | 14.29 | 14.29 | 14.05 | 1,239 | - | - | |
| HEALTHCARE TRUST | 14.56 | -0.61% | 14.51 | 14.84 | 14.51 | 2,919 | - | - | |
| HEALTHEQUITY INC. | 79.20 | -0.84% | 79.73 | 79.73 | 78.42 | 748,776 | - | - | |
| HEALTHSTREAM INC. | 25.92 | -1.86% | 26.36 | 26.36 | 25.67 | 207,620 | - | - | |
| HEART TEST LABORATORIES INC. | 0.1079 | +9.10% | 0.1178 | 0.1270 | 0.1040 | 29,903,248 | - | - | |
| HEARTBEAM INC. | 2.05 | +0.49% | 2.07 | 2.07 | 2.00 | 13,855 | - | - | |
| HEARTCORE ENTERPRISES INC. | 0.9600 | +0.00% | 1.0000 | 1.0000 | 0.9201 | 22,958 | - | - | |
| HEARTLAND EXPRESS INC. | 10.33 | -0.96% | 10.26 | 10.38 | 10.12 | 430,659 | - | - | |
| HEARTLAND FINANCIAL USA | 24.90 | +0.48% | 24.79 | 24.90 | 24.70 | 3,162 | - | - | |
| HEARTLAND FINANCIAL USA INC. | 36.02 | +0.28% | 35.43 | 36.07 | 35.23 | 226,419 | - | - | |
| HEIDRICK & STRUGGLES INTERNATIONAL | 30.87 | +0.32% | 30.52 | 30.94 | 30.35 | 83,142 | - | - | |
| HELEN OF TROY LTD. | 90.71 | -9.54% | 98.15 | 100.00 | 87.50 | 1,849,320 | - | - | |
| HELIUS MEDICAL TECHNOLOGIES | 4.82 | -3.21% | 4.81 | 4.90 | 4.56 | 17,231 | - | - | |
| HELIX ACQUISITION | 10.34 | +0.00% | 10.23 | 10.35 | 10.23 | 3,211 | - | - | |
| HELLO GROUP INC. ADS | 5.76 | +0.70% | 5.78 | 5.85 | 5.74 | 1,520,246 | - | - | |
| HEMPACCO CO. INC. | 1.05 | +5.00% | 1.03 | 1.09 | 0.97 | 41,635 | - | - | |
| HENNESSY ADVISORS | 23.68 | +0.94% | 23.35 | 23.68 | 23.10 | 8,751 | - | - | |
| HENNESSY ADVISORS INC. | 6.71 | -1.32% | 6.77 | 6.78 | 6.71 | 2,779 | - | - | |
| HENNESSY CAPITAL INVESTMENT | 10.50 | -8.38% | 10.50 | 10.50 | 10.50 | 2,900 | - | - | |
| HENNESSY CAPITAL INVESTMENT | 10.49 | +0.00% | 10.49 | 10.49 | 10.49 | 524 | - | - | |
| HENRY SCHEIN INC. | 73.21 | +0.62% | 72.42 | 73.40 | 72.17 | 824,051 | - | - | |
| HEPION PHARMACEUTICALS INC. | 1.32 | -11.41% | 1.52 | 1.54 | 1.30 | 37,656 | - | - | |
| HERITAGE COMMERCE CORP | 8.36 | +0.72% | 8.22 | 8.38 | 8.12 | 313,066 | - | - | |
| HERITAGE FINANCIAL | 18.62 | -0.05% | 18.43 | 18.66 | 18.10 | 114,131 | - | - | |
| HERITAGE GLOBAL INC. | 2.53 | +1.20% | 2.50 | 2.55 | 2.46 | 51,957 | - | - | |
| HERON THERAPEUTICS INC. | 2.65 | -5.36% | 2.82 | 2.86 | 2.64 | 2,169,539 | - | - | |
| HERTZ GLOBAL HOLDINGS INC | 5.80 | +6.23% | 5.49 | 5.94 | 5.47 | 10,815,406 | - | - | |
| HESAI GROUP ADS | 4.28 | +0.94% | 4.30 | 4.40 | 4.18 | 264,599 | - | - | |
| HF FOODS GROUP INC. | 2.88 | -3.36% | 3.07 | 3.07 | 2.87 | 46,681 | - | - | |
| HHG CAPITAL CORP. | 11.40 | +0.00% | 11.30 | 11.40 | 11.30 | 429 | - | - |
