Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Page 57

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HHG CAPITAL CORP. 11.30 +0.09% 11.30 11.30 11.30 1,278 - -
HIBBETT INC. 86.15 +18.84% 86.00 86.70 85.75 4,148,638 - - AI
HIGH TIDE INC. 2.14 -0.47% 2.15 2.21 2.11 533,994 - - AI
HIGHEST PERFORMANCES HLD. 9.18 +0.00% 9.18 9.18 9.04 1,275 - - AI
HIGHPEAK ENERGY INC. 15.26 +1.40% 14.97 15.33 14.83 169,050 - - AI
HIGHWAY HOLDINGS 2.13 +2.40% 2.18 2.18 2.10 3,573 - - AI
HILLEVAX INC. 12.81 -1.31% 12.99 13.16 12.70 162,714 - - AI
HILLMAN SOLUTIONS 9.65 +2.55% 9.44 9.69 9.43 679,605 - - AI
HIMAX TECHNOLOGIES INC. ADS 4.91 +0.61% 4.87 4.99 4.87 455,464 - - AI
HINGHAM INSTITUTION FOR SAVINGS 175.19 +0.87% 175.50 179.40 173.02 14,970 - - AI
HIREQUEST INC. 12.35 +1.23% 12.27 12.61 12.20 4,405 - - AI
HITEK GLOBAL INC. ORD. 1.33 +30.39% 1.02 1.39 1.02 411,784 - - AI
HIVE DIGITAL TECHNOLOGIES LTD 3.05 +3.74% 2.94 3.08 2.90 2,484,197 - - AI
HMN FINANCIAL INC. 19.60 +0.10% 19.75 19.75 19.60 2,142 - - AI
HOLLYSYS AUTOMATION TECHNOLOGIES 24.40 -0.41% 24.54 24.55 24.40 126,279 - - AI
HOLOGIC INC. 77.19 +1.27% 76.54 77.81 76.12 1,603,280 - - AI
HOME BANCORP INC. 35.98 +2.36% 35.55 36.36 35.30 9,657 - - AI
HOME FEDERAL BANCORP 11.63 -0.09% 11.66 11.66 11.57 1,034 - -
HOMESTREET INC. 12.97 +4.26% 12.50 13.16 12.50 68,393 - - AI
HOMETRUST BANCSHARES INC. 25.24 +1.65% 24.92 25.44 24.92 38,030 - - AI
HONEYWELL INTERNATIONAL INC. 196.16 +0.30% 196.03 197.61 195.68 2,557,257 - - AI
HONGLI GROUP INC. 1.32 +8.20% 1.22 1.33 1.18 133,239 - - AI
HOOKER FURNISHINGS 18.45 +0.11% 18.50 18.72 18.30 18,345 - - AI
HOOKIPA PHARMA INC. 0.7650 +8.20% 0.7300 0.8000 0.7233 791,938 - - AI
HOPE BANCORP INC. 11.00 +2.04% 10.74 11.09 10.72 547,089 - - AI
HORIZON BANCORP INC. 12.26 +1.66% 12.00 12.40 12.00 147,770 - - AI
HORIZON SPACE ACQUISITION I 10.94 +0.18% 10.93 10.94 10.93 28,838 - -
HORIZON SPACE ACQUISITION I 0.0965 +0.00% 0.0880 0.1000 0.0801 123,517 - -
HORIZON SPACE ACQUISITION I 10.91 +0.00% 10.91 10.91 10.91 245 - -
HORIZON TECHNOLOGY FINANCE 11.68 +2.19% 11.44 11.69 11.44 228,566 - - AI

NEW !