US NASDAQ Stocks price list and quotes - Page 6
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AIRSHIP AI HOLDINGS INC | 7.18 | -9.46% | 7.89 | 7.93 | 7.16 | 395,646 | - | - | |
| AKAMAI TECHNOLOGIES INC. | 102.19 | +0.42% | 101.72 | 102.60 | 101.71 | 996,793 | - | - | |
| AKANDA CORP. | 0.0897 | -2.39% | 0.0904 | 0.0918 | 0.0882 | 1,808,167 | - | - | |
| AKARI THERAPEUTICS PLC ADS | 1.19 | -1.65% | 1.21 | 1.21 | 1.17 | 7,532 | - | - | |
| AKEBIA THERAPEUTICS INC. | 1.37 | +0.00% | 1.37 | 1.40 | 1.35 | 1,535,781 | - | - | |
| AKERO THERAPEUTICS INC. | 20.26 | -3.52% | 20.95 | 21.51 | 20.12 | 627,391 | - | - | |
| AKILI INC. | 0.2480 | +3.77% | 0.2509 | 0.2600 | 0.2283 | 147,768 | - | - | |
| AKOUSTIS TECHNOLOGIES INC. | 0.5555 | -8.03% | 0.5930 | 0.5930 | 0.5550 | 332,087 | - | - | |
| AKOYA BIOSCIENCES INC. | 3.81 | +0.00% | 3.80 | 3.87 | 3.74 | 103,157 | - | - | |
| AKSO HEALTH GROUP ADS | 0.7700 | -8.34% | 0.7610 | 0.8390 | 0.7610 | 5,125 | - | - | |
| ALARM.COM HOLDINGS INC. | 65.79 | -0.54% | 66.45 | 66.71 | 65.24 | 153,613 | - | - | |
| ALARUM TECHNOLOGIES | 25.65 | -2.55% | 25.60 | 27.48 | 25.28 | 310,393 | - | - | |
| ALAUNOS THERAPEUTICS INC. | 1.18 | -1.67% | 1.18 | 1.31 | 1.17 | 30,377 | - | - | |
| ALCHEMY INVESTMENTS ACQUISITION CORP 1 | 10.64 | +0.00% | 10.64 | 10.64 | 10.64 | 100 | - | - | |
| ALCHEMY INVESTMENTS ACQUISITION CORP 1 | 10.62 | +0.09% | 10.62 | 10.62 | 10.62 | 82,216 | - | - | |
| ALDEYRA THERAPEUTICS INC. | 3.94 | +0.77% | 3.94 | 4.00 | 3.88 | 570,606 | - | - | |
| ALECTOR INC. | 5.25 | -1.69% | 5.34 | 5.37 | 5.21 | 401,123 | - | - | |
| ALERUS FINANCIAL | 21.00 | +0.10% | 20.73 | 21.33 | 20.73 | 30,425 | - | - | |
| ALGOMA STEEL GROUP INC. | 7.71 | -2.16% | 7.84 | 7.96 | 7.65 | 240,004 | - | - | |
| ALICO INC. | 28.02 | -0.92% | 28.06 | 28.28 | 27.88 | 11,378 | - | - | |
| ALIGN TECHNOLOGY INC. | 313.78 | +0.61% | 310.65 | 315.77 | 306.31 | 1,106,124 | - | - | |
| ALIGNMENT HEALTHCARE INC. | 5.18 | +0.00% | 5.20 | 5.31 | 5.16 | 591,744 | - | - | |
| ALIGOS THERAPEUTICS INC. | 0.8290 | +0.66% | 0.8153 | 0.8699 | 0.7896 | 644,254 | - | - | |
| ALIMERA SCIENCES INC. | 3.63 | +1.11% | 3.49 | 3.70 | 3.49 | 7,722 | - | - | |
| ALKAMI TECHNOLOGY INC. | 24.49 | -0.33% | 24.57 | 24.81 | 24.35 | 207,197 | - | - | |
| ALKERMES PLC | 24.65 | +1.61% | 24.26 | 24.81 | 24.16 | 1,737,019 | - | - | |
| ALLAKOS INC. | 1.02 | -2.86% | 1.05 | 1.10 | 1.02 | 246,073 | - | - | |
| ALLARITY THERAPEUTICS INC. | 1.37 | -3.52% | 1.40 | 1.45 | 1.36 | 264,036 | - | - | |
| ALLBIRDS INC. | 0.6336 | -8.24% | 0.6720 | 0.6821 | 0.6230 | 489,700 | - | - | |
| ALLEGIANT TRAVEL CO. | 59.07 | -4.15% | 61.52 | 61.58 | 58.87 | 400,180 | - | - |
