US NASDAQ Stocks price list and quotes - Page 60

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
IMAC HOLDINGS INC.	3.10	-12.68%	3.55	3.80	2.93	99,163	-	-	AI
IMMATICS N.V.	10.26	+0.29%	10.27	10.70	10.09	435,877	-	-	AI
IMMERSION CORP.	7.10	+0.14%	7.10	7.19	7.07	286,161	-	-	AI
IMMIX BIOPHARMA INC.	2.21	-11.60%	2.51	2.55	2.20	189,390	-	-	AI
IMMUCELL CORP.	5.05	+0.00%	5.03	5.06	5.03	2,492	-	-	AI
IMMUNEERING CORP.	1.77	-4.84%	1.89	1.89	1.76	178,106	-	-	AI
IMMUNIC INC.	1.27	+4.96%	1.24	1.32	1.20	280,404	-	-	AI
IMMUNITYBIO INC.	4.91	-6.30%	5.09	5.28	4.91	3,516,802	-	-	AI
IMMUNOCORE HLD.	54.74	+0.29%	55.09	55.09	52.72	434,223	-	-	AI
IMMUNOME INC.	17.18	-1.15%	17.34	17.97	17.15	852,764	-	-	AI
IMMUNOPRECISE ANTIBODIES	1.24	-2.36%	1.28	1.28	1.17	172,780	-	-	AI
IMMUNOVANT INC.	28.32	-0.39%	28.21	29.22	27.99	1,227,362	-	-	AI
IMMURON LTD.	2.45	+1.66%	2.45	2.47	2.42	9,601	-	-	AI
IMMUTEP LTD.	2.20	-2.65%	2.25	2.33	2.15	270,168	-	-	AI
IMPERIAL PETROLEUM	24.40	+0.00%	24.40	24.40	24.05	1,582	-	-	AI
IMPERIAL PETROLEUM INC.	3.20	-2.14%	3.27	3.36	3.19	308,851	-	-	AI
IMPINJ INC.	122.08	+1.66%	119.97	124.49	117.00	297,006	-	-	AI
IMUNON INC.	1.13	-0.88%	1.15	1.35	1.04	204,868	-	-	AI
IN8BIO INC.	1.05	+5.00%	0.99	1.05	0.99	129,647	-	-	AI
INARI MEDICAL INC.	38.64	-0.16%	38.57	39.23	37.92	796,790	-	-	AI
INCANNEX HEALTHCARE INC.	2.38	-1.65%	2.58	2.58	2.38	10,021	-	-	AI
INCEPTION GROWTH ACQUISITION	11.44	+0.00%	11.44	11.44	11.44	424	-	-
INCEPTION GROWTH ACQUISITION	11.00	+0.00%	11.00	11.00	11.00	439	-	-
INCYTE CORP.	52.82	+0.19%	52.96	53.15	52.26	1,830,343	-	-	AI
INDAPTUS THERAPEUTICS INC.	2.52	-5.26%	2.58	2.63	2.46	27,005	-	-	AI
INDEPENDENT BANK	49.45	+1.90%	48.95	49.61	48.59	224,676	-	-	AI
INDEPENDENT BANK	23.58	+1.64%	23.18	23.63	23.18	59,540	-	-	AI
INDEPENDENT BANK GROUP INC	40.12	+1.44%	39.44	40.31	39.28	224,798	-	-	AI
INDIE SEMICONDUCTOR INC.	5.54	-4.15%	5.76	5.76	5.47	3,949,530	-	-	AI
INDIVIOR PLC	18.76	-2.60%	19.07	19.09	18.42	84,425	-	-	AI