US NASDAQ Stocks price list and quotes - Page 61

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
IMPERIAL PETROLEUM INC. 3.13 +0.97% 3.07 3.20 3.07 327,729 - -
IMPINJ INC. 128.41 +0.78% 126.77 130.49 126.43 202,100 - -
IMUNON INC. 1.64 +17.14% 1.52 2.00 1.40 1,254,118 - -
IN8BIO INC. 1.18 -2.48% 1.20 1.25 1.18 93,616 - -
INARI MEDICAL INC. 47.98 +1.22% 47.52 49.04 47.25 10,287,240 - -
INCANNEX HEALTHCARE INC. 3.59 +12.19% 3.25 3.60 3.25 58,132 - -
INCEPTION GROWTH ACQUISITION 11.44 +0.00% 11.44 11.44 11.44 424 - -
INCEPTION GROWTH ACQUISITION 10.86 -0.18% 10.90 10.90 10.85 13,663 - -
INCYTE CORP. 56.97 -0.26% 57.25 57.40 56.61 1,883,250 - -
INDAPTUS THERAPEUTICS INC. 2.24 -10.04% 2.39 2.42 2.03 57,043 - -
INDEPENDENT BANK 25.35 +1.12% 25.02 25.42 24.72 101,740 - -
INDEPENDENT BANK 52.02 -1.27% 52.19 52.65 51.74 292,217 - -
INDEPENDENT BANK GROUP INC 45.65 -0.28% 45.60 46.52 45.39 210,553 - -
INDIE SEMICONDUCTOR INC. 7.08 +4.58% 6.74 7.14 6.73 3,266,681 - -
INDIVIOR PLC 21.42 +0.05% 21.67 21.71 21.18 35,049 - -
INDUSTRIAL LOGISTICS PROPERTIES TRUST 4.29 -0.69% 4.34 4.46 4.26 365,205 - -
INFINERA CORP. 6.03 +9.44% 5.53 6.04 5.35 9,956,179 - -
INFLARX N.V. 1.54 +0.00% 1.57 1.57 1.52 317,780 - -
INFLECTION POINT ACQUISITION 10.47 +0.00% 10.47 10.47 10.46 128,309 - -
INFLECTION POINT ACQUISITION 10.50 +0.00% 10.50 10.50 10.50 100 - -
INFOBIRD CO. LTD 4.39 +0.92% 4.35 4.51 4.26 83,234 - -
INFORMATION SERVICES GROUP 4.04 +0.25% 4.04 4.13 3.97 107,922 - -
INGLES MARKETS INC. 76.68 +1.64% 75.40 76.93 75.18 143,307 - -
INHIBIKASE THERAPEUTICS INC. 2.16 -6.09% 2.18 2.44 2.08 97,891 - -
INHIBRX INC. 34.96 -0.54% 35.15 35.25 34.90 231,802 - -
INMED PHARMACEUTICALS INC. 0.3640 +4.96% 0.3501 0.3787 0.3405 59,856 - -
INMODE 21.61 +1.93% 21.17 21.92 21.12 1,012,826 - -
INMUNE BIO INC. 11.75 +1.03% 11.81 12.05 11.28 96,495 - -
INNATE PHARMA S.A. ADS 2.88 +21.01% 2.38 2.88 2.38 57,874 - -
INNO HOLDINGS INC. 0.7200 +1.41% 0.7000 0.7699 0.7000 29,464 - -