US NASDAQ Stocks price list and quotes - Page 61
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
IMPERIAL PETROLEUM INC. | 3.13 | +0.97% | 3.07 | 3.20 | 3.07 | 327,729 | - | - | |
IMPINJ INC. | 128.41 | +0.78% | 126.77 | 130.49 | 126.43 | 202,100 | - | - | |
IMUNON INC. | 1.64 | +17.14% | 1.52 | 2.00 | 1.40 | 1,254,118 | - | - | |
IN8BIO INC. | 1.18 | -2.48% | 1.20 | 1.25 | 1.18 | 93,616 | - | - | |
INARI MEDICAL INC. | 47.98 | +1.22% | 47.52 | 49.04 | 47.25 | 10,287,240 | - | - | |
INCANNEX HEALTHCARE INC. | 3.59 | +12.19% | 3.25 | 3.60 | 3.25 | 58,132 | - | - | |
INCEPTION GROWTH ACQUISITION | 11.44 | +0.00% | 11.44 | 11.44 | 11.44 | 424 | - | - | |
INCEPTION GROWTH ACQUISITION | 10.86 | -0.18% | 10.90 | 10.90 | 10.85 | 13,663 | - | - | |
INCYTE CORP. | 56.97 | -0.26% | 57.25 | 57.40 | 56.61 | 1,883,250 | - | - | |
INDAPTUS THERAPEUTICS INC. | 2.24 | -10.04% | 2.39 | 2.42 | 2.03 | 57,043 | - | - | |
INDEPENDENT BANK | 25.35 | +1.12% | 25.02 | 25.42 | 24.72 | 101,740 | - | - | |
INDEPENDENT BANK | 52.02 | -1.27% | 52.19 | 52.65 | 51.74 | 292,217 | - | - | |
INDEPENDENT BANK GROUP INC | 45.65 | -0.28% | 45.60 | 46.52 | 45.39 | 210,553 | - | - | |
INDIE SEMICONDUCTOR INC. | 7.08 | +4.58% | 6.74 | 7.14 | 6.73 | 3,266,681 | - | - | |
INDIVIOR PLC | 21.42 | +0.05% | 21.67 | 21.71 | 21.18 | 35,049 | - | - | |
INDUSTRIAL LOGISTICS PROPERTIES TRUST | 4.29 | -0.69% | 4.34 | 4.46 | 4.26 | 365,205 | - | - | |
INFINERA CORP. | 6.03 | +9.44% | 5.53 | 6.04 | 5.35 | 9,956,179 | - | - | |
INFLARX N.V. | 1.54 | +0.00% | 1.57 | 1.57 | 1.52 | 317,780 | - | - | |
INFLECTION POINT ACQUISITION | 10.47 | +0.00% | 10.47 | 10.47 | 10.46 | 128,309 | - | - | |
INFLECTION POINT ACQUISITION | 10.50 | +0.00% | 10.50 | 10.50 | 10.50 | 100 | - | - | |
INFOBIRD CO. LTD | 4.39 | +0.92% | 4.35 | 4.51 | 4.26 | 83,234 | - | - | |
INFORMATION SERVICES GROUP | 4.04 | +0.25% | 4.04 | 4.13 | 3.97 | 107,922 | - | - | |
INGLES MARKETS INC. | 76.68 | +1.64% | 75.40 | 76.93 | 75.18 | 143,307 | - | - | |
INHIBIKASE THERAPEUTICS INC. | 2.16 | -6.09% | 2.18 | 2.44 | 2.08 | 97,891 | - | - | |
INHIBRX INC. | 34.96 | -0.54% | 35.15 | 35.25 | 34.90 | 231,802 | - | - | |
INMED PHARMACEUTICALS INC. | 0.3640 | +4.96% | 0.3501 | 0.3787 | 0.3405 | 59,856 | - | - | |
INMODE | 21.61 | +1.93% | 21.17 | 21.92 | 21.12 | 1,012,826 | - | - | |
INMUNE BIO INC. | 11.75 | +1.03% | 11.81 | 12.05 | 11.28 | 96,495 | - | - | |
INNATE PHARMA S.A. ADS | 2.88 | +21.01% | 2.38 | 2.88 | 2.38 | 57,874 | - | - | |
INNO HOLDINGS INC. | 0.7200 | +1.41% | 0.7000 | 0.7699 | 0.7000 | 29,464 | - | - |