Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Page 62

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
INSPIRE VETERINARY PARTNERS 0.0379 -6.42% 0.0392 0.0399 0.0375 5,616,747 - - AI
INSPIRED ENTERTAINMENT INC. 8.87 -0.11% 8.90 8.94 8.53 126,612 - - AI
INSPIREMD INC. 1.85 -6.57% 1.90 1.96 1.85 7,395 - - AI
INSTIL BIO INC. 10.71 -0.37% 10.60 10.71 10.45 5,112 - - AI
INSULET CORP. 167.25 -0.01% 168.18 169.34 165.85 663,779 - - AI
INTAPP INC. 31.41 +1.62% 30.96 31.65 30.71 449,782 - - AI
INTCHAINS GROUP LTD. 9.65 +9.66% 8.87 10.30 8.86 24,793 - - AI
INTEGRA LIFESCIENCES HLD. 29.38 +0.00% 29.12 29.39 28.72 900,280 - - AI
INTEGRAL ACQUISITION 10.89 +0.00% 10.89 10.89 10.89 100 - -
INTEGRAL ACQUISITION - +0.00% - - - - - -
INTEGRAL AD SCIENCE HOLDING 9.56 -0.10% 9.56 9.65 9.39 1,220,516 - - AI
INTEGRATED MEDIA TECHNOLOGY 1.98 +11.24% 1.82 2.03 1.80 7,143 - - AI
INTEL CORP. 34.50 +0.64% 34.86 35.18 34.34 50,658,899 - - AI
INTELLIA THERAPEUTICS INC. 21.17 -1.67% 21.56 21.73 21.03 858,357 - - AI
INTELLICHECK INC. 3.18 +0.63% 3.19 3.24 3.09 13,697 - - AI
INTELLIGENT BIO SOLUTIONS INC. 2.57 -7.55% 2.73 2.79 2.55 51,125 - - AI
INTELLIGENT GROUP 1.39 -7.33% 1.46 1.52 1.33 167,089 - - AI
INTELLIGENT LIVING APPLICATION GROUP 0.5400 +12.27% 0.5100 0.5400 0.4600 1,829,831 - - AI
INTENSITY THERAPEUTICS INC. 3.99 -1.48% 4.05 4.05 3.92 4,071 - - AI
INTER & CO. INC. 5.07 -3.06% 5.21 5.21 5.00 667,160 - - AI
INTER PARFUMS INC. 130.52 -0.45% 129.83 131.07 129.05 139,065 - - AI
INTERACTIVE BROKERS GROUP INC. 115.64 +0.83% 114.75 116.33 114.34 667,251 - - AI
INTERACTIVE STRENGTH INC. 0.2104 +1.64% 0.2070 0.2300 0.2010 324,626 - - AI
INTERCURE 2.67 +2.69% 2.56 2.78 2.56 27,181 - - AI
INTERDIGITAL INC. 99.66 +0.74% 99.05 100.13 98.79 405,038 - - AI
INTERFACE INC. 15.86 -1.80% 16.11 16.37 15.73 538,909 - - AI
INTERLINK ELECTRONICS INC. 6.63 -2.50% 6.62 6.65 6.59 1,480 - - AI
INTERNATIONAL BANCSHARES 56.26 +0.16% 55.59 56.54 55.48 186,868 - - AI
INTERNATIONAL GENERAL INSURANCE HLD. 13.54 +1.88% 13.22 13.59 13.22 98,784 - - AI
INTERNATIONAL MEDIA ACQUISITION 11.40 -0.78% 11.40 11.40 11.40 562 - -

NEW !