Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Page 63

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
INTERNATIONAL MEDIA ACQUISITION 11.01 +0.00% 11.01 11.01 11.01 100 - -
INTERNATIONAL MONEY EXPRESS 21.89 +1.58% 21.62 21.89 21.61 137,874 - - AI
INTEVAC INC. 3.65 +0.27% 3.63 3.71 3.60 58,649 - - AI
INTRA-CELLULAR THERAPIES INC. 74.01 -0.71% 75.06 76.89 73.69 826,601 - - AI
INTRUSION INC. 1.79 +11.88% 1.63 1.82 1.55 158,604 - - AI
INTUIT INC. 630.88 +3.46% 615.12 632.83 612.07 1,461,942 - - AI
INTUITIVE MACHINES INC. 5.50 +6.59% 5.14 5.55 5.14 2,372,083 - - AI
INTUITIVE SURGICAL INC. 377.08 +2.21% 370.88 379.77 368.68 1,858,757 - - AI
INVENTIVA S.A. ADS 3.29 -0.30% 3.35 3.35 3.29 3,908 - - AI
INVESTAR HOLDING 16.27 +1.06% 16.03 16.66 16.03 16,362 - - AI
INVESTCORP CREDIT MANAGEMENT BDC 3.25 -0.31% 3.21 3.28 3.16 16,375 - - AI
INVESTCORP EUROPE ACQUISITION CORP I 11.33 +0.18% 11.32 11.34 11.32 3,142 - -
INVESTCORP EUROPE ACQUISITION CORP I UN 11.50 +0.00% 11.50 11.50 11.50 101 - -
INVESTCORP INDIA ACQUISITION - +0.00% - - - - - -
INVESTCORP INDIA ACQUISITION 11.25 +0.09% 11.24 11.25 11.24 97,435 - -
INVESTORS TITLE CO. 164.46 +2.02% 160.40 164.46 160.04 4,180 - -
INVIVYD INC. 2.27 +3.65% 2.24 2.38 2.24 830,160 - - AI
INVO BIOSCIENCE INC. 1.30 +4.84% 1.20 1.46 1.20 610,741 - - AI
IO BIOTECH INC. 1.47 +2.08% 1.45 1.50 1.42 58,974 - - AI
IONEER LTD ADS 5.06 -2.69% 5.12 5.17 5.01 9,534 - - AI
IONIS PHARMACEUTICALS INC. 41.84 +1.87% 41.28 42.25 40.90 631,237 - - AI
IOVANCE BIOTHERAPEUTICS INC. 11.86 +4.77% 11.42 11.97 11.41 3,895,064 - - AI
IPERIONX LTD. 13.88 +1.46% 13.68 13.90 13.62 11,882 - - AI
IPG PHOTONICS CORP. 85.37 +0.32% 85.00 86.49 85.00 169,882 - - AI
IPOWER INC. 0.4518 +2.68% 0.4500 0.4900 0.4192 29,861 - - AI
IQIYI INC. ADS 4.58 +6.26% 4.31 4.62 4.31 9,471,935 - - AI
IRADIMED CORP. 41.90 -1.09% 42.57 42.82 41.53 61,624 - - AI
IRHYTHM TECHNOLOGIES INC. 116.34 +2.39% 114.47 116.42 112.83 203,258 - - AI
IRIDEX CORP. 3.03 +3.77% 3.01 3.05 2.93 20,874 - - AI
IRIDIUM COMMUNICATIONS INC 28.74 +2.24% 27.85 28.80 27.75 1,631,063 - - AI

NEW !