US NASDAQ Stocks price list and quotes - Page 64
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IRIS ACQUISITION CORP | 10.62 | +0.00% | 10.62 | 10.62 | 10.62 | 100 | - | - | |
| IRIS ACQUISITION CORP UNITS | 9.52 | +0.00% | 9.52 | 9.52 | 9.52 | 100 | - | - | |
| IRIS ENERGY LTD. | 5.43 | -1.45% | 5.44 | 5.70 | 5.35 | 5,518,636 | - | - | |
| IROBOT CORP. | 7.08 | +5.04% | 6.69 | 7.19 | 6.60 | 511,798 | - | - | |
| IRON HORSE ACQUISITIONS | 0.1802 | +0.00% | 0.1802 | 0.1802 | 0.1802 | 1,306 | - | - | |
| IRON HORSE ACQUISITIONS | 10.05 | +0.00% | 10.01 | 10.05 | 10.01 | 5,458 | - | - | |
| IRON HORSE ACQUISITIONS | 10.23 | +0.00% | 10.23 | 10.25 | 10.23 | 4,034 | - | - | |
| IRONWOOD PHARMACEUTICALS INC. | 8.26 | +2.48% | 8.07 | 8.35 | 8.06 | 373,181 | - | - | |
| ISPECIMEN INC. | 0.3001 | -11.74% | 0.3256 | 0.3306 | 0.2951 | 210,371 | - | - | |
| ISPIRE TECHNOLOGY INC. | 5.48 | +2.43% | 5.53 | 5.53 | 5.43 | 600 | - | - | |
| ISRAEL ACQUISITIONS CORP | 10.92 | +0.00% | 10.92 | 10.92 | 10.92 | 233 | - | - | |
| ISRAEL ACQUISITIONS CORP UNIT | 11.17 | +0.00% | 11.17 | 11.17 | 11.17 | 102 | - | - | |
| ISUN INC. | 0.1495 | +1.15% | 0.1540 | 0.1555 | 0.1450 | 136,225 | - | - | |
| ITEOS THERAPEUTICS INC. | 10.82 | +0.28% | 10.80 | 11.10 | 10.80 | 39,894 | - | - | |
| ITERIS INC. | 4.65 | +1.31% | 4.54 | 4.67 | 4.51 | 5,724 | - | - | |
| ITERUM THERAPEUTICS PLC ORD. | 1.56 | -1.27% | 1.57 | 1.60 | 1.56 | 9,654 | - | - | |
| ITRON INC. | 94.14 | +2.93% | 91.77 | 94.96 | 91.77 | 98,267 | - | - | |
| ITURAN LOCATION AND CONTROL | 25.98 | +3.01% | 25.22 | 26.04 | 25.22 | 10,729 | - | - | |
| IVEDA SOLUTIONS INC. | 0.9124 | +1.38% | 0.9100 | 0.9250 | 0.9000 | 5,258 | - | - | |
| IX ACQUISITION | 10.04 | +0.00% | 10.04 | 10.04 | 10.04 | 100 | - | - | |
| IX ACQUISITION | 11.34 | +0.09% | 11.34 | 11.34 | 11.34 | 1,150 | - | - | |
| IZEA WORLDWIDE INC. | 2.49 | -0.40% | 2.51 | 2.51 | 2.41 | 3,434 | - | - | |
| J & J SNACK FOODS | 136.78 | +0.20% | 136.79 | 138.00 | 136.41 | 5,475 | - | - | |
| J-LONG GROUP LTD. | 0.6994 | +1.54% | 0.7000 | 0.7280 | 0.6702 | 372,191 | - | - | |
| J. W. MAYS INC. | 46.09 | +0.00% | 47.00 | 47.00 | 45.26 | 847 | - | - | |
| J.B. HUNT TRANSPORT SERVICES | 167.09 | -0.17% | 168.12 | 168.50 | 166.82 | 234,603 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 166.95 | +1.28% | 165.32 | 167.79 | 164.84 | 22,352 | - | - | |
| JACK IN THE BOX INC. | 58.81 | -1.16% | 59.19 | 59.30 | 58.44 | 92,562 | - | - | |
| JAGUAR HEALTH INC. | 0.1580 | -12.17% | 0.1586 | 0.1630 | 0.1523 | 13,930,979 | - | - | |
| JAKKS PACIFIC INC. | 22.38 | -0.22% | 22.63 | 22.63 | 22.18 | 21,426 | - | - |
