US NASDAQ Stocks price list and quotes - Page 66
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
JET.AI INC. | 0.9250 | +1.65% | 0.8927 | 0.9500 | 0.8752 | 250,185 | - | - | |
JETBLUE AIRWAYS | 7.42 | +0.13% | 7.41 | 7.52 | 7.34 | 8,143,238 | - | - | |
JEWETT-CAMERON TRADING CO. | 5.34 | +0.00% | 5.34 | 5.34 | 5.34 | 288 | - | - | |
JFROG | 44.22 | +0.68% | 44.08 | 44.62 | 43.54 | 1,110,311 | - | - | |
JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 2.24 | +0.45% | 2.21 | 2.25 | 2.18 | 3,597 | - | - | |
JIAYIN GROUP INC. ADS | 6.52 | -5.51% | 6.92 | 6.99 | 6.02 | 176,122 | - | - | |
JIN MEDICAL INTERNATIONAL | 3.84 | +9.71% | 3.58 | 4.28 | 3.44 | 582,618 | - | - | |
JIUZI HOLDINGS INC. | 3.49 | +8.39% | 3.23 | 3.60 | 3.23 | 115,052 | - | - | |
JOHN B. SANFILIPPO & SON INC. | 105.92 | +0.48% | 105.72 | 106.70 | 104.92 | 44,577 | - | - | |
JOHN MARSHALL BANCORP INC. | 17.92 | -0.99% | 18.09 | 18.09 | 17.31 | 9,048 | - | - | |
JOHNSON OUTDOORS INC. | 46.11 | +0.74% | 45.55 | 46.38 | 45.55 | 61,915 | - | - | |
JOINT STOCK CO. | 128.64 | +2.16% | 126.00 | 129.05 | 124.46 | 574,668 | - | - | |
JOURNEY MEDICAL | 3.68 | -5.40% | 3.88 | 3.99 | 3.65 | 99,042 | - | - | |
JOWELL GLOBAL | 1.47 | -5.77% | 1.46 | 1.47 | 1.36 | 3,836 | - | - | |
JOYY INC. ADS | 30.75 | +1.65% | 30.37 | 31.20 | 30.37 | 739,835 | - | - | |
JVSPAC ACQUISITION | 10.05 | +0.00% | 10.06 | 10.06 | 10.05 | 57,148 | - | - | |
JVSPAC ACQUISITION | 10.30 | +0.00% | 10.29 | 10.30 | 10.28 | 10,846 | - | - | |
JVSPAC ACQUISITION | 0.2474 | +0.00% | 0.2940 | 0.2994 | 0.2300 | 48,325 | - | - | |
JX LUXVENTURE LTD. | 1.21 | -3.20% | 1.23 | 1.26 | 1.19 | 11,042 | - | - | |
KAIROUS ACQUISITION | 11.65 | +0.00% | 11.80 | 11.80 | 11.65 | 1,104 | - | - | |
KAIROUS ACQUISITION | 11.66 | +0.00% | 11.66 | 11.66 | 11.66 | 3,399 | - | - | |
KAISER ALUMINUM | 89.36 | +1.32% | 88.20 | 90.61 | 88.20 | 159,761 | - | - | |
KAIVAL BRANDS INNOVATIONS GROUP | 2.90 | +3.20% | 2.78 | 3.09 | 2.75 | 167,673 | - | - | |
KAIXIN AUTO HOLDINGS | 0.1994 | -0.80% | 0.2050 | 0.2090 | 0.1917 | 253,872 | - | - | |
KALA BIO INC. | 7.97 | +1.53% | 7.83 | 8.00 | 7.81 | 9,909 | - | - | |
KALTURA INC. | 1.35 | +0.00% | 1.34 | 1.38 | 1.33 | 40,442 | - | - | |
KALVISTA PHARMACEUTICALS INC. | 11.86 | +7.14% | 11.08 | 12.46 | 10.92 | 2,152,861 | - | - | |
KAMADA | 5.61 | +0.18% | 5.65 | 5.67 | 5.59 | 13,869 | - | - | |
KANDI TECHNOLOGIES GROUP INC. | 2.12 | +2.42% | 2.05 | 2.13 | 2.05 | 80,484 | - | - |