US NASDAQ Stocks price list and quotes - Page 66

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JET.AI INC. 0.9250 +1.65% 0.8927 0.9500 0.8752 250,185 - -
JETBLUE AIRWAYS 7.42 +0.13% 7.41 7.52 7.34 8,143,238 - -
JEWETT-CAMERON TRADING CO. 5.34 +0.00% 5.34 5.34 5.34 288 - -
JFROG 44.22 +0.68% 44.08 44.62 43.54 1,110,311 - -
JIANZHI EDUCATION TECHNOLOGY GROUP CO. 2.24 +0.45% 2.21 2.25 2.18 3,597 - -
JIAYIN GROUP INC. ADS 6.52 -5.51% 6.92 6.99 6.02 176,122 - -
JIN MEDICAL INTERNATIONAL 3.84 +9.71% 3.58 4.28 3.44 582,618 - -
JIUZI HOLDINGS INC. 3.49 +8.39% 3.23 3.60 3.23 115,052 - -
JOHN B. SANFILIPPO & SON INC. 105.92 +0.48% 105.72 106.70 104.92 44,577 - -
JOHN MARSHALL BANCORP INC. 17.92 -0.99% 18.09 18.09 17.31 9,048 - -
JOHNSON OUTDOORS INC. 46.11 +0.74% 45.55 46.38 45.55 61,915 - -
JOINT STOCK CO. 128.64 +2.16% 126.00 129.05 124.46 574,668 - -
JOURNEY MEDICAL 3.68 -5.40% 3.88 3.99 3.65 99,042 - -
JOWELL GLOBAL 1.47 -5.77% 1.46 1.47 1.36 3,836 - -
JOYY INC. ADS 30.75 +1.65% 30.37 31.20 30.37 739,835 - -
JVSPAC ACQUISITION 10.05 +0.00% 10.06 10.06 10.05 57,148 - -
JVSPAC ACQUISITION 10.30 +0.00% 10.29 10.30 10.28 10,846 - -
JVSPAC ACQUISITION 0.2474 +0.00% 0.2940 0.2994 0.2300 48,325 - -
JX LUXVENTURE LTD. 1.21 -3.20% 1.23 1.26 1.19 11,042 - -
KAIROUS ACQUISITION 11.65 +0.00% 11.80 11.80 11.65 1,104 - -
KAIROUS ACQUISITION 11.66 +0.00% 11.66 11.66 11.66 3,399 - -
KAISER ALUMINUM 89.36 +1.32% 88.20 90.61 88.20 159,761 - -
KAIVAL BRANDS INNOVATIONS GROUP 2.90 +3.20% 2.78 3.09 2.75 167,673 - -
KAIXIN AUTO HOLDINGS 0.1994 -0.80% 0.2050 0.2090 0.1917 253,872 - -
KALA BIO INC. 7.97 +1.53% 7.83 8.00 7.81 9,909 - -
KALTURA INC. 1.35 +0.00% 1.34 1.38 1.33 40,442 - -
KALVISTA PHARMACEUTICALS INC. 11.86 +7.14% 11.08 12.46 10.92 2,152,861 - -
KAMADA 5.61 +0.18% 5.65 5.67 5.59 13,869 - -
KANDI TECHNOLOGIES GROUP INC. 2.12 +2.42% 2.05 2.13 2.05 80,484 - -