US NASDAQ Stocks price list and quotes - Page 68
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KURA ONCOLOGY INC. | 19.03 | +1.49% | 18.26 | 19.08 | 17.96 | 183,142 | - | - | |
| KURA SUSHI USA INC. | 108.75 | -0.23% | 107.25 | 108.90 | 105.53 | 14,814 | - | - | |
| KVH INDUSTRIES INC. | 4.70 | -2.29% | 4.80 | 4.80 | 4.67 | 10,517 | - | - | |
| KWESST MICRO SYSTEMS INC. | 0.7100 | -3.27% | 0.7202 | 0.7500 | 0.7020 | 30,263 | - | - | |
| KYMERA THERAPEUTICS INC. | 34.21 | -2.84% | 34.28 | 34.28 | 32.75 | 147,536 | - | - | |
| KYVERNA THERAPEUTICS INC. | 15.95 | -9.94% | 17.23 | 17.47 | 15.68 | 221,450 | - | - | |
| L.B. FOSTER COMPANY | 24.34 | -0.69% | 24.24 | 24.44 | 24.21 | 4,369 | - | - | |
| LA ROSA HOLDINGS | 1.71 | +6.87% | 1.64 | 1.80 | 1.58 | 26,672 | - | - | |
| LAKE SHORE BANCORP INC. | 10.84 | +1.31% | 10.53 | 10.84 | 10.53 | 2,350 | - | - | |
| LAKELAND BANCORP INC. | 12.44 | -3.12% | 12.67 | 12.68 | 12.26 | 54,370 | - | - | |
| LAKELAND FINANCIAL | 61.67 | -1.55% | 61.69 | 61.90 | 60.79 | 10,214 | - | - | |
| LAKELAND INDUSTRIES INC. | 16.49 | -2.37% | 16.89 | 16.89 | 16.28 | 5,173 | - | - | |
| LAM RESEARCH CORP. | 907.75 | +2.58% | 909.33 | 910.70 | 886.57 | 245,196 | - | - | |
| LAMAR ADVERTISING CO. | 113.26 | -0.70% | 113.20 | 113.47 | 111.64 | 36,416 | - | - | |
| LAMF GLOBAL VENTURES | 6.27 | -10.30% | 6.62 | 6.76 | 6.27 | 3,152 | - | - | |
| LAMF GLOBAL VENTURES | 7.14 | +0.00% | 7.12 | 7.14 | 7.12 | 228 | - | - | |
| LANCASTER COLONY | 188.94 | +0.07% | 188.29 | 189.44 | 185.31 | 14,783 | - | - | |
| LANDMARK BANCORP INC. | 19.19 | +0.00% | 19.01 | 19.25 | 18.76 | 4,876 | - | - | |
| LANDOS BIOPHARMA INC. | 22.49 | +1.40% | 22.84 | 22.84 | 22.21 | 2,602 | - | - | |
| LANDS END INC. | 13.13 | +0.23% | 12.73 | 13.20 | 12.61 | 89,475 | - | - | |
| LANDSEA HOMES CORP. | 10.99 | -3.09% | 11.16 | 11.16 | 10.88 | 134,196 | - | - | |
| LANDSTAR SYSTEM INC. | 178.60 | +4.38% | 171.21 | 179.34 | 171.21 | 140,412 | - | - | |
| LANTERN PHARMA INC. | 5.39 | +0.19% | 5.27 | 5.49 | 5.21 | 58,558 | - | - | |
| LANTHEUS HOLDINGS INC. | 64.51 | -1.07% | 64.75 | 64.80 | 63.76 | 127,132 | - | - | |
| LANTRONIX INC. | 3.22 | -0.31% | 3.23 | 3.24 | 3.18 | 25,856 | - | - | |
| LANZATECH GLOBAL INC. | 2.12 | -4.93% | 2.20 | 2.23 | 1.86 | 241,608 | - | - | |
| LARGO INC. | 1.49 | -2.61% | 1.53 | 1.54 | 1.49 | 19,156 | - | - | |
| LARIMAR THERAPEUTICS INC. | 6.30 | -2.48% | 6.29 | 6.32 | 5.91 | 108,857 | - | - |
