US NASDAQ Stocks price list and quotes - Page 69
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
LAKELAND INDUSTRIES INC. | 18.30 | +12.20% | 16.50 | 18.40 | 16.31 | 86,081 | - | - | |
LAM RESEARCH CORP. | 971.57 | +0.61% | 965.96 | 973.90 | 961.63 | 664,100 | - | - | |
LAMAR ADVERTISING CO. | 119.41 | +0.57% | 118.59 | 120.02 | 118.34 | 339,532 | - | - | |
LAMF GLOBAL VENTURES | 9.89 | +1.64% | 8.73 | 10.73 | 8.73 | 1,384 | - | - | |
LAMF GLOBAL VENTURES | 10.97 | +0.00% | 10.66 | 10.97 | 10.66 | 5,600 | - | - | |
LANCASTER COLONY | 207.63 | +0.27% | 208.06 | 209.08 | 206.96 | 81,001 | - | - | |
LANDMARK BANCORP INC. | 19.28 | -1.63% | 19.85 | 19.85 | 19.20 | 1,462 | - | - | |
LANDOS BIOPHARMA INC. | 21.48 | +0.56% | 21.41 | 21.87 | 21.35 | 47,103 | - | - | |
LANDS END INC. | 10.89 | +8.47% | 10.79 | 11.32 | 10.60 | 353,749 | - | - | |
LANDSEA HOMES CORP. | 14.53 | +3.27% | 14.00 | 14.91 | 14.00 | 391,200 | - | - | |
LANDSTAR SYSTEM INC. | 192.76 | +2.91% | 187.98 | 193.25 | 187.62 | 392,560 | - | - | |
LANTERN PHARMA INC. | 8.80 | -10.02% | 9.64 | 10.06 | 8.50 | 308,277 | - | - | |
LANTHEUS HOLDINGS INC. | 62.24 | +2.94% | 60.31 | 62.47 | 60.30 | 1,030,657 | - | - | |
LANTRONIX INC. | 3.56 | -0.28% | 3.59 | 3.67 | 3.55 | 217,177 | - | - | |
LANZATECH GLOBAL INC. | 3.10 | +2.65% | 3.01 | 3.21 | 2.90 | 328,893 | - | - | |
LARGO INC. | 1.65 | +5.77% | 1.57 | 1.71 | 1.56 | 99,713 | - | - | |
LARIMAR THERAPEUTICS INC. | 7.59 | +4.55% | 7.28 | 8.06 | 7.22 | 515,309 | - | - | |
LASER PHOTONICS | 1.68 | +0.00% | 1.72 | 1.74 | 1.59 | 108,699 | - | - | |
LATHAM GROUP INC. | 3.96 | -1.00% | 4.02 | 4.14 | 3.88 | 276,491 | - | - | |
LATTICE SEMICONDUCTOR | 78.23 | -1.76% | 79.09 | 79.86 | 77.88 | 1,342,499 | - | - | |
LAUREATE EDUCATION INC. | 14.57 | +0.48% | 14.50 | 14.67 | 14.44 | 755,195 | - | - | |
LAVA THERAPEUTICS N.V. | 3.33 | -14.83% | 3.92 | 3.93 | 3.31 | 490,993 | - | - | |
LAVORO LTD. | 6.68 | +0.45% | 6.64 | 6.86 | 6.64 | 44,339 | - | - | |
LAZYDAYS HOLDINGS INC. | 4.03 | +4.95% | 3.84 | 4.18 | 3.78 | 93,889 | - | - | |
LCNB CORP. | 15.94 | +3.57% | 15.65 | 15.98 | 15.34 | 21,900 | - | - | |
LEAD REAL ESTATE CO. LTD ADS | 4.05 | +5.47% | 4.05 | 4.05 | 4.05 | 194 | - | - |