US NASDAQ Stocks price list and quotes - Page 69

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LAKELAND INDUSTRIES INC. 18.30 +12.20% 16.50 18.40 16.31 86,081 - -
LAM RESEARCH CORP. 971.57 +0.61% 965.96 973.90 961.63 664,100 - -
LAMAR ADVERTISING CO. 119.41 +0.57% 118.59 120.02 118.34 339,532 - -
LAMF GLOBAL VENTURES 9.89 +1.64% 8.73 10.73 8.73 1,384 - -
LAMF GLOBAL VENTURES 10.97 +0.00% 10.66 10.97 10.66 5,600 - -
LANCASTER COLONY 207.63 +0.27% 208.06 209.08 206.96 81,001 - -
LANDMARK BANCORP INC. 19.28 -1.63% 19.85 19.85 19.20 1,462 - -
LANDOS BIOPHARMA INC. 21.48 +0.56% 21.41 21.87 21.35 47,103 - -
LANDS END INC. 10.89 +8.47% 10.79 11.32 10.60 353,749 - -
LANDSEA HOMES CORP. 14.53 +3.27% 14.00 14.91 14.00 391,200 - -
LANDSTAR SYSTEM INC. 192.76 +2.91% 187.98 193.25 187.62 392,560 - -
LANTERN PHARMA INC. 8.80 -10.02% 9.64 10.06 8.50 308,277 - -
LANTHEUS HOLDINGS INC. 62.24 +2.94% 60.31 62.47 60.30 1,030,657 - -
LANTRONIX INC. 3.56 -0.28% 3.59 3.67 3.55 217,177 - -
LANZATECH GLOBAL INC. 3.10 +2.65% 3.01 3.21 2.90 328,893 - -
LARGO INC. 1.65 +5.77% 1.57 1.71 1.56 99,713 - -
LARIMAR THERAPEUTICS INC. 7.59 +4.55% 7.28 8.06 7.22 515,309 - -
LASER PHOTONICS 1.68 +0.00% 1.72 1.74 1.59 108,699 - -
LATHAM GROUP INC. 3.96 -1.00% 4.02 4.14 3.88 276,491 - -
LATTICE SEMICONDUCTOR 78.23 -1.76% 79.09 79.86 77.88 1,342,499 - -
LAUREATE EDUCATION INC. 14.57 +0.48% 14.50 14.67 14.44 755,195 - -
LAVA THERAPEUTICS N.V. 3.33 -14.83% 3.92 3.93 3.31 490,993 - -
LAVORO LTD. 6.68 +0.45% 6.64 6.86 6.64 44,339 - -
LAZYDAYS HOLDINGS INC. 4.03 +4.95% 3.84 4.18 3.78 93,889 - -
LCNB CORP. 15.94 +3.57% 15.65 15.98 15.34 21,900 - -
LEAD REAL ESTATE CO. LTD ADS 4.05 +5.47% 4.05 4.05 4.05 194 - -