Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Page 7

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ALLEGRO MICROSYSTEMS INC. 29.13 +1.25% 28.58 29.30 28.31 828,608 - - AI
ALLIANCE ENTERTAINMENT HOLDING 2.00 -6.10% 2.08 2.11 1.81 14,725 - - AI
ALLIANCE RESOURCE PARTNERS L.P. 21.50 +1.51% 21.19 21.60 21.10 326,568 - - AI
ALLIANT ENERGY CORP. 50.23 -0.28% 50.26 50.53 49.70 873,317 - - AI
ALLIED GAMING & ENTERTAINMENT 0.8129 -1.45% 0.8100 0.8159 0.8002 3,503 - - AI
ALLIENT INC. 29.34 -2.46% 29.64 29.85 29.30 23,583 - - AI
ALLOGENE THERAPEUTICS INC. 2.86 -5.92% 2.99 2.99 2.84 2,553,267 - - AI
ALLOT 2.14 +0.47% 2.13 2.20 2.05 7,199 - - AI
ALLOVIR INC. 0.8000 +2.56% 0.7800 0.8025 0.7641 528,011 - - AI
ALNYLAM PHARMACEUTICALS INC. 143.71 -0.06% 143.00 145.79 141.98 277,992 - - AI
ALPHA AND OMEGA SEMICONDUCTOR 21.51 +1.41% 20.98 21.56 20.73 61,859 - - AI
ALPHA STAR ACQUISITION 11.37 +0.00% 11.36 11.37 11.36 29,174 - -
ALPHA STAR ACQUISITION - +0.00% - - - - - -
ALPHA TAU MEDICAL 2.40 -3.61% 2.56 2.56 2.40 65,077 - - AI
ALPHA TECHNOLOGY GROUP 2.80 +7.69% 2.41 2.80 2.39 4,673 - - AI
ALPHA TEKNOVA INC. 1.70 -0.58% 1.70 1.86 1.70 5,407 - - AI
ALPHABET INC. CLASS A 156.00 -1.97% 151.33 156.49 150.87 34,851,955 - - AI
ALPHABET INC. CLASS C 157.95 -1.96% 153.36 158.28 152.77 21,021,058 - - AI
ALPHATEC HOLDINGS INC. 12.24 -3.92% 12.51 12.62 12.11 1,038,990 - - AI
ALPHATIME ACQUISITION CORP 11.01 +0.00% 11.01 11.01 11.01 27,570 - -
ALPHATIME ACQUISITION CORP RIGHT 0.1052 +0.00% 0.1151 0.1340 0.1052 3,901 - -
ALPHATIME ACQUISITION CORP UNIT 11.13 +0.00% 11.25 11.25 11.01 679 - -
ALPHAVEST ACQUISITION CORP 11.00 +0.00% 11.00 11.00 11.00 5,000 - -
ALPHAVEST ACQUISITION CORP RIGHT 0.1100 +0.00% 0.1071 0.1100 0.1069 3,082 - -
ALPHAVEST ACQUISITION CORP UNIT 10.94 +0.00% 11.04 11.04 10.94 300 - -
ALPINE 4 HOLDINGS INC. 0.7500 -3.72% 0.7770 0.7770 0.7346 57,632 - - AI
ALPINE IMMUNE SCIENCES INC. 64.62 +0.08% 64.57 64.65 64.54 1,448,346 - - AI
ALSET INC. 0.5702 -3.36% 0.6195 0.6195 0.5700 12,394 - - AI
ALTAIR ENGINEERING INC. 83.18 -0.32% 82.01 83.44 82.01 206,392 - - AI
ALTAMIRA THERAPEUTICS 1.60 +11.11% 1.35 1.65 1.35 263,927 - - AI

NEW !