US NASDAQ Stocks price list and quotes - Page 70
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
LIBERTY BROADBAND | 22.84 | +2.56% | 22.50 | 22.84 | 22.50 | 2,220 | - | - | |
LIBERTY BROADBAND | 50.55 | +1.38% | 49.75 | 51.00 | 49.75 | 267,504 | - | - | |
LIBERTY BROADBAND | 50.68 | +1.12% | 50.12 | 51.22 | 50.12 | 26,087 | - | - | |
LIBERTY GLOBAL LTD. | 16.33 | +0.00% | 16.33 | 16.33 | 16.33 | 357 | - | - | |
LIBERTY GLOBAL LTD. | 17.52 | +2.82% | 17.05 | 17.58 | 16.91 | 1,254,031 | - | - | |
LIBERTY GLOBAL LTD. | 16.94 | +2.98% | 16.45 | 17.01 | 16.43 | 981,662 | - | - | |
LIBERTY LATIN AMERICA | 7.51 | +1.76% | 7.38 | 7.57 | 7.33 | 229,945 | - | - | |
LIBERTY LATIN AMERICA | 7.54 | +1.75% | 7.37 | 7.58 | 7.34 | 128,320 | - | - | |
LIBERTY MEDIA CORP. | 62.57 | +2.36% | 61.45 | 62.73 | 61.45 | 101,355 | - | - | |
LIBERTY MEDIA CORP. | 25.60 | +3.14% | 24.92 | 25.65 | 24.87 | 718,549 | - | - | |
LIBERTY MEDIA CORP. | 37.10 | +3.69% | 36.13 | 37.66 | 36.13 | 75,859 | - | - | |
LIBERTY MEDIA CORP. | 25.69 | +0.00% | 25.68 | 25.69 | 25.45 | 1,181 | - | - | |
LIBERTY MEDIA CORP. | 69.51 | +0.93% | 69.02 | 69.75 | 68.93 | 349,652 | - | - | |
LIBERTY MEDIA CORP. | 38.31 | +3.04% | 37.27 | 38.97 | 37.15 | 338,243 | - | - | |
LIBERTY MEDIA CORP. | 25.50 | +3.24% | 24.70 | 25.55 | 24.70 | 1,539,735 | - | - | |
LICHEN CHINA LTD. | 0.5721 | -40.95% | 0.9700 | 0.9745 | 0.5000 | 5,517,366 | - | - | |
LIFECORE BIOMEDICAL INC. | 6.41 | +1.91% | 6.36 | 6.49 | 6.24 | 43,608 | - | - | |
LIFEMD | 21.97 | -2.05% | 21.97 | 21.97 | 21.97 | 148 | - | - | |
LIFEMD INC. | 10.89 | +8.90% | 10.20 | 11.07 | 10.16 | 628,024 | - | - | |
LIFESTANCE HEALTH GROUP INC. | 6.09 | +3.75% | 5.85 | 6.14 | 5.81 | 1,194,915 | - | - | |
LIFETIME BRANDS INC. | 9.91 | +4.54% | 9.70 | 9.97 | 9.69 | 5,871 | - | - | |
LIFEVANTAGE CORP. | 6.41 | +5.95% | 6.00 | 6.47 | 6.00 | 9,420 | - | - | |
LIFEWAY FOODS INC. | 20.48 | +2.91% | 19.91 | 20.64 | 19.91 | 65,049 | - | - | |
LIGAND PHARMACEUTICALS INC. | 70.88 | +3.43% | 68.50 | 71.15 | 68.50 | 38,236 | - | - | |
LIGHT & WONDER INC. | 93.58 | +3.55% | 91.39 | 93.64 | 90.92 | 249,711 | - | - | |
LIGHTBRIDGE CORP. | 2.50 | +0.40% | 2.41 | 2.50 | 2.39 | 49,254 | - | - | |
LIGHTPATH TECHNOLOGIES INC. | 1.46 | -2.01% | 1.49 | 1.54 | 1.44 | 30,507 | - | - | |
LIGHTWAVE LOGIC INC. | 3.81 | -1.30% | 3.87 | 4.05 | 3.79 | 446,176 | - | - |