US NASDAQ Stocks price list and quotes - Page 71
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LILIUM N.V. | 0.9007 | -4.07% | 0.9194 | 0.9341 | 0.8900 | 1,080,858 | - | - | |
| LIMBACH HOLDINGS INC. | 42.51 | +0.71% | 42.25 | 42.99 | 41.96 | 119,668 | - | - | |
| LIMONEIRA CO | 20.07 | +1.83% | 19.70 | 20.16 | 19.58 | 40,650 | - | - | |
| LINCOLN EDUCATIONAL SERVICES | 9.94 | +1.12% | 9.81 | 9.97 | 9.80 | 38,092 | - | - | |
| LINCOLN ELECTRIC HLD. | 237.61 | -0.90% | 239.37 | 242.65 | 236.49 | 309,057 | - | - | |
| LINDBLAD EXPEDITIONS HLD. | 7.65 | +4.08% | 7.35 | 7.65 | 7.34 | 371,267 | - | - | |
| LINDE PLC | 444.32 | -0.17% | 437.21 | 444.61 | 433.38 | 1,933,431 | - | - | |
| LINKAGE GLOBAL INC | 3.20 | -2.14% | 3.26 | 3.42 | 3.19 | 11,133 | - | - | |
| LINKBANCORP INC. | 6.70 | +2.29% | 6.60 | 6.74 | 6.57 | 21,121 | - | - | |
| LINKERS INDUSTRIES | - | +0.00% | - | - | - | - | - | - | |
| LION GROUP HOLDING | 0.5901 | -7.80% | 0.6410 | 0.6500 | 0.5606 | 509,204 | - | - | |
| LIPELLA PHARMACEUTICALS INC. | 0.7128 | -0.46% | 0.7175 | 0.7175 | 0.7000 | 6,820 | - | - | |
| LIPOCINE INC. | 4.44 | -7.50% | 4.79 | 5.02 | 4.40 | 66,373 | - | - | |
| LIQTECH INTERNATIONAL INC. | 2.57 | -1.15% | 2.65 | 2.65 | 2.57 | 5,230 | - | - | |
| LIQUIDIA CORP. | 12.55 | -3.09% | 12.97 | 13.07 | 12.45 | 1,123,892 | - | - | |
| LIQUIDITY SERVICES INC. | 17.32 | -0.06% | 17.24 | 17.34 | 17.10 | 66,219 | - | - | |
| LISATA THERAPEUTICS INC. | 2.83 | +6.79% | 2.76 | 2.89 | 2.56 | 9,565 | - | - | |
| LITTELFUSE INC. | 233.60 | +1.04% | 231.30 | 233.73 | 229.76 | 91,762 | - | - | |
| LIVANOVA PLC | 55.94 | +1.67% | 55.14 | 56.09 | 55.00 | 977,319 | - | - | |
| LIVE VENTURES INC. | 24.75 | -4.26% | 25.98 | 25.98 | 24.75 | 20,218 | - | - | |
| LIVEONE INC. | 1.88 | +8.05% | 1.74 | 1.89 | 1.74 | 292,089 | - | - | |
| LIVEPERSON INC. | 0.5055 | +2.10% | 0.4900 | 0.5183 | 0.4820 | 2,533,602 | - | - | |
| LIXIANG EDUCATION HOLDING CO. | 0.4192 | +3.61% | 0.4046 | 0.4199 | 0.4046 | 126,306 | - | - | |
| LIXTE BIOTECHNOLOGY HLD. | 3.28 | +1.86% | 3.36 | 3.57 | 3.21 | 16,082 | - | - | |
| LKQ CORP. | 43.28 | +3.91% | 41.51 | 43.32 | 41.30 | 5,641,658 | - | - | |
| LM FUNDING AMERICA INC. | 2.73 | -2.85% | 2.83 | 2.83 | 2.70 | 14,762 | - | - | |
| LOBO EV TECHNOLOGIES | 2.82 | -2.76% | 2.82 | 3.04 | 2.76 | 24,512 | - | - | |
| LOCAFY LTD. | 3.69 | -0.27% | 3.63 | 3.69 | 3.63 | 1,085 | - | - | |
| LOGAN RIDGE FINANCE | 22.01 | +0.00% | 21.24 | 22.05 | 21.24 | 1,358 | - | - | |
| LOGICMARK INC. | 0.8341 | -3.57% | 0.8500 | 0.8799 | 0.8221 | 16,322 | - | - |
