US NASDAQ Stocks price list and quotes - Page 72
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LOGITECH INTERNATIONAL S.A. REGISTERED | 79.56 | -2.09% | 80.23 | 80.32 | 79.19 | 486,389 | - | - | |
| LONGBOARD PHARMACEUTICALS INC. | 18.32 | +0.38% | 18.46 | 18.60 | 17.97 | 93,916 | - | - | |
| LONGEVERON INC. | 3.33 | +13.65% | 2.97 | 3.60 | 2.60 | 3,531,952 | - | - | |
| LOOP INDUSTRIES INC. | 2.87 | +3.24% | 2.90 | 2.90 | 2.65 | 4,589 | - | - | |
| LOTTERY.COM INC. | 2.01 | -0.50% | 2.03 | 2.09 | 2.00 | 8,376 | - | - | |
| LOTUS TECHNOLOGY INC. ADS | 6.35 | -0.16% | 6.74 | 6.74 | 6.33 | 5,232 | - | - | |
| LPL FINANCIAL HLD. | 258.93 | -1.55% | 262.35 | 263.45 | 258.05 | 48,799 | - | - | |
| LQR HOUSE INC. | 1.21 | -0.82% | 1.22 | 1.24 | 1.05 | 175,188 | - | - | |
| LSI INDUSTRIES INC. | 14.26 | +0.64% | 14.11 | 14.35 | 14.09 | 43,937 | - | - | |
| LUCAS GC LTD. | 2.40 | +9.59% | 2.19 | 2.45 | 2.19 | 68,409 | - | - | |
| LUCID DIAGNOSTICS INC. | 0.8136 | +0.44% | 0.8100 | 0.8150 | 0.7811 | 34,274 | - | - | |
| LUCID GROUP INC. | 2.42 | -0.41% | 2.40 | 2.46 | 2.35 | 10,503,336 | - | - | |
| LUCY SCIENTIFIC DISCOVERY INC. | 1.11 | -2.63% | 1.12 | 1.18 | 1.04 | 19,948 | - | - | |
| LULU S FASHION LOUNGE HLD. | 1.23 | -6.82% | 1.21 | 1.26 | 1.21 | 20,316 | - | - | |
| LULULEMON ATHLETICA INC. | 338.33 | +1.07% | 334.03 | 341.11 | 330.61 | 852,627 | - | - | |
| LUMENTUM HOLDINGS INC. | 43.00 | +2.85% | 42.05 | 43.45 | 41.95 | 605,036 | - | - | |
| LUMINAR TECHNOLOGIES INC. | 1.35 | +0.75% | 1.32 | 1.38 | 1.26 | 3,355,903 | - | - | |
| LUMOS PHARMA INC. | 2.47 | +0.82% | 2.59 | 2.69 | 2.47 | 16,705 | - | - | |
| LUNA INNOVATIONS INC. | 2.56 | +5.79% | 2.41 | 2.59 | 2.37 | 243,195 | - | - | |
| LUOKUNG TECHNOLOGY CORP | 0.5251 | -1.72% | 0.5300 | 0.5520 | 0.5200 | 12,443 | - | - | |
| LUXURBAN HOTELS | 20.00 | -6.10% | 20.94 | 21.25 | 19.99 | 3,714 | - | - | |
| LUXURBAN HOTELS INC. | 0.7520 | -9.40% | 0.8200 | 0.8655 | 0.7300 | 427,804 | - | - | |
| LYELL IMMUNOPHARMA INC. | 2.46 | +2.50% | 2.33 | 2.50 | 2.27 | 415,949 | - | - | |
| LYFT INC. | 18.38 | +2.22% | 17.87 | 18.58 | 17.67 | 4,537,415 | - | - | |
| LYRA THERAPEUTICS INC. | 5.35 | +1.52% | 5.24 | 5.45 | 5.19 | 108,063 | - | - | |
| LYTUS TECHNOLOGIES HLD. | 3.59 | +12.54% | 3.12 | 3.59 | 3.08 | 99,259 | - | - | |
| MACATAWA BANK CORP. | 13.68 | +37.76% | 13.77 | 14.00 | 13.66 | 1,464,901 | - | - | |
| MACOM TECHNOLOGY SOLUTIONS HLD. | 98.58 | +1.10% | 98.41 | 99.81 | 97.27 | 184,828 | - | - | |
| MACROGENICS INC. | 16.89 | -0.30% | 16.86 | 17.24 | 16.62 | 289,792 | - | - | |
| MADRIGAL PHARMACEUTICALS INC. | 232.73 | +0.59% | 228.03 | 233.18 | 222.90 | 129,361 | - | - |
