Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Page 73

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MAGIC EMPIRE GLOBAL 0.6400 +6.14% 0.6244 0.6500 0.6103 326,154 - - AI
MAGIC SOFTWARE ENTERPRISES 11.75 +1.38% 11.67 11.79 11.60 53,498 - - AI
MAGNITE INC. 8.84 +1.73% 8.69 8.88 8.69 834,175 - - AI
MAGYAR BANCORP INC. 10.90 -0.46% 10.90 10.90 10.90 470 - - AI
MAIDEN HOLDINGS LTD. 2.18 +0.00% 2.16 2.19 2.15 90,088 - - AI
MAINSTREET BANCSHARES 21.75 +0.00% 21.75 23.13 21.71 8,777 - -
MAINSTREET BANCSHARES INC. 16.36 +4.87% 15.59 16.61 15.59 49,800 - - AI
MAINZ BIOMED N.V. 0.8690 -0.17% 0.8999 0.9278 0.8500 75,943 - - AI
MAISON SOLUTIONS INC. 1.25 +5.93% 1.20 1.25 1.17 11,103 - - AI
MAKEMYTRIP LTD. 65.20 +5.03% 62.52 65.39 62.11 825,209 - - AI
MALIBU BOATS INC. 34.01 -0.18% 34.05 34.61 33.91 554,551 - - AI
MAMA S CREATIONS INC. 5.15 +0.98% 4.82 5.22 4.77 317,638 - - AI
MAMMOTH ENERGY SERVICES INC. 3.38 +2.11% 3.27 3.43 3.26 21,307 - - AI
MANGOCEUTICALS INC. 0.2824 +0.86% 0.2620 0.2824 0.2600 10,050 - - AI
MANHATTAN ASSOCIATES INC. 230.63 +1.01% 229.61 233.23 229.61 538,934 - - AI
MANHATTAN BRIDGE CAPITAL INC 5.05 +0.40% 5.04 5.09 5.04 4,713 - - AI
MANITEX INTERNATIONAL INC. 5.43 -2.69% 5.57 5.63 5.32 30,641 - - AI
MANNATECH INC. 8.33 +0.00% 8.20 8.33 8.20 1,574 - -
MANNKIND CORP. 4.16 +1.22% 4.11 4.25 4.11 1,020,715 - - AI
MAPLEBEAR INC. 33.42 -7.40% 34.41 34.72 32.77 8,989,190 - - AI
MAQUIA CAPITAL ACQUISITION 11.03 +0.00% 11.06 11.06 11.03 2,037 - -
MAQUIA CAPITAL ACQUISITION - +0.00% - - - - - -
MARATHON DIGITAL HLD. 19.44 +10.77% 17.31 19.89 17.25 61,140,892 - - AI
MARAVAI LIFESCIENCES HLD. 7.72 +4.75% 7.38 8.10 7.37 2,241,200 - - AI
MARBLEGATE ACQUISITION 10.36 +0.00% 10.36 10.36 10.36 100 - -
MARBLEGATE ACQUISITION 10.52 +0.19% 10.52 10.52 10.52 103 - -
MARCHEX INC. 1.35 +9.76% 1.27 1.35 1.26 18,369 - - AI
MARIN SOFTWARE INC. 2.37 +3.04% 2.20 2.42 2.05 232,759 - - AI
MARINE PETROLEUM TRUST UNITS OF BENEFIC 4.35 +3.82% 4.20 4.38 4.18 4,517 - - AI
MARINUS PHARMACEUTICALS INC. 1.44 -2.70% 1.45 1.56 1.39 2,871,897 - - AI

NEW !