US NASDAQ Stocks price list and quotes - Page 74

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
MARIS-TECH	1.52	+1.33%	1.53	1.63	1.50	22,904	-	-	AI
MARKER THERAPEUTICS INC.	4.50	+1.58%	4.50	4.59	4.49	7,158	-	-	AI
MARKETAXESS HOLDINGS INC.	204.23	-0.26%	203.23	204.71	201.32	71,186	-	-	AI
MARKETWISE INC.	1.63	-5.23%	1.69	1.70	1.63	108,805	-	-	AI
MARPAI INC.	2.15	+0.94%	2.10	2.24	2.08	14,735	-	-	AI
MARQETA INC.	5.51	-2.48%	5.71	5.77	5.45	1,112,721	-	-	AI
MARRIOTT INTERNATIONAL	244.97	+2.20%	244.17	249.62	243.31	638,542	-	-	AI
MARS ACQUISITION	10.80	+0.00%	10.78	10.80	10.78	50,238	-	-
MARS ACQUISITION	10.72	+0.47%	10.72	10.72	10.72	114	-	-
MARTEN TRANSPORT	16.44	-1.73%	16.42	16.62	16.37	138,149	-	-	AI
MARTIN MIDSTREAM PARTNERS L.P.	2.69	+3.46%	2.70	2.70	2.50	17,355	-	-	AI
MARVELL TECHNOLOGY INC.	64.37	+0.80%	64.77	65.66	63.58	2,666,064	-	-	AI
MASIMO CORP.	136.15	-0.58%	136.25	137.76	134.60	55,645	-	-	AI
MASSIMO GROUP	4.40	+0.92%	4.28	4.45	4.21	21,533	-	-	AI
MASTERCRAFT BOAT HLD.	21.19	+0.67%	21.03	21.35	21.00	27,584	-	-	AI
MATCH GROUP INC.	31.85	+0.50%	31.56	31.99	31.41	908,642	-	-	AI
MATERIALISE NV ADS	5.31	+2.71%	5.17	5.33	5.15	31,445	-	-	AI
MATRIX SERVICE CO.	11.53	-0.17%	11.45	11.70	11.45	20,227	-	-	AI
MATTEL INC.	19.45	+3.84%	19.22	20.07	19.08	3,631,304	-	-	AI
MATTERPORT INC.	4.68	+1.74%	4.56	4.69	4.55	6,872,537	-	-	AI
MATTHEWS INTERNATIONAL	26.87	-1.50%	27.06	27.29	26.87	20,301	-	-	AI
MAWSON INFRASTRUCTURE GROUP	1.39	-7.95%	1.40	1.48	1.28	243,444	-	-	AI
MAXCYTE INC.	3.73	-1.84%	3.77	3.80	3.69	119,008	-	-	AI
MAXEON SOLAR TECHNOLOGIES	1.83	-6.63%	1.96	2.14	1.83	1,001,659	-	-	AI
MAXLINEAR INC	20.52	-1.25%	21.01	21.59	20.19	699,174	-	-	AI
MCGRATH RENTCORP	108.07	+0.13%	107.67	108.20	107.52	20,648	-	-	AI
MDB CAPITAL HOLDINGS LLC	8.95	-1.97%	8.97	8.97	8.95	421	-	-	AI
MDJM LTD	0.95	-6.86%	1.02	1.02	0.95	13,361	-	-	AI
MDXHEALTH SA	2.50	+2.04%	2.61	2.61	2.43	30,500	-	-	AI
MEDALIST DIVERSIFIED REIT	24.51	+0.00%	24.51	24.51	24.51	100	-	-