Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Page 75

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MDJM LTD 1.08 -7.69% 1.04 1.09 1.03 6,980 - - AI
MDXHEALTH SA 2.26 -1.31% 2.25 2.28 2.25 1,148 - - AI
MEDALIST DIVERSIFIED REIT 24.51 +0.00% 24.51 24.51 24.51 100 - -
MEDALIST DIVERSIFIED REIT INC. 5.45 -0.37% 5.45 5.45 5.45 653 - - AI
MEDALLION BANK FIXED-TO-FLOATING RATE N 24.96 +0.00% 24.96 24.96 24.96 424 - -
MEDALLION FINANCIAL 7.88 +0.00% 7.82 7.88 7.70 1,446 - - AI
MEDIACO HOLDING INC. 2.81 +3.31% 2.62 2.85 2.62 38,946 - - AI
MEDICINOVA INC. 1.41 +0.71% 1.40 1.41 1.39 4,711 - - AI
MEDIROM HEALTHCARE TECHNOLOGIES 5.92 -1.33% 5.92 5.92 5.92 250 - - AI
MEDIWOUND 16.81 -1.06% 16.79 16.91 16.79 615 - - AI
MEDPACE HOLDINGS INC. 373.59 -0.20% 375.50 377.86 373.58 4,906 - - AI
MEI PHARMA INC. 3.25 +0.00% 3.31 3.38 3.25 12,047 - - AI
MEIHUA INTERNATIONAL MEDICAL TECHNOLOGI 0.6498 +3.09% 0.6033 0.6498 0.6033 1,717 - - AI
MEIRAGTX HOLDINGS PLC 5.00 -0.20% 4.96 5.12 4.96 15,337 - - AI
MEIWU TECHNOLOGY CO. 1.09 +0.00% 1.07 1.11 1.03 36,095 - - AI
MELCO RESORTS & ENTERTAINMENT 6.15 -1.28% 6.20 6.28 6.14 220,704 - - AI
MERCADOLIBRE INC. 1,359.25 -0.80% 1,379.13 1,379.13 1,359.00 24,059 - - AI
MERCANTILE BANK 35.21 +1.97% 34.46 35.44 34.46 7,332 - - AI
MERCER INTERNATIONAL INC. 9.57 +0.00% 9.54 9.72 9.54 11,616 - - AI
MERCHANTS BANCORP 39.06 +1.61% 38.26 39.16 38.26 7,395 - - AI
MERCHANTS BANCORP DEPOSITARY SHARES 24.49 +0.16% 24.36 24.50 24.36 1,180 - - AI
MERCHANTS BANCORP DEPOSITARY SHARES 25.38 +0.63% 25.38 25.38 25.38 100 - - AI
MERCHANTS BANCORP DEPOSITARY SHARES 6.0 19.27 +0.00% 19.43 19.43 19.27 2,143 - - AI
MERCURITY FINTECH HOLDING 1.34 -6.29% 1.35 1.35 1.34 849 - - AI
MERCURY SYSTEMS INC 28.34 +0.11% 28.11 28.56 28.08 10,040 - - AI
MEREO BIOPHARMA GROUP PLC ADS 2.65 +0.00% 2.62 2.67 2.60 57,906 - - AI
MERIDIAN CORP. 8.43 +0.00% 8.27 8.70 8.27 9,362 - - AI
MERIT MEDICAL SYSTEMS INC. 71.47 +0.68% 70.70 71.63 70.70 23,678 - - AI
MERRIMACK PHARMACEUTICALS INC. 14.72 +0.27% 14.68 14.73 14.68 16,372 - - AI

NEW !