Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Page 77

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MIDLAND STATES BANCORP INC. 24.33 +0.00% 24.05 24.37 23.81 56,047 - - AI
MIDWESTONE FINANCIAL GROUP 21.45 +0.47% 21.35 21.68 20.86 28,380 - - AI
MILESTONE PHARMACEUTICALS INC. 1.66 -2.35% 1.68 1.70 1.64 48,684 - - AI
MILL CITY VENTURES III 2.50 +0.00% 2.50 2.50 2.50 194 - - AI
MILLENNIUM GROUP INTERNATIONAL HLD. 1.47 +3.52% 1.44 1.50 1.40 16,666 - - AI
MILLERKNOLL INC. 25.35 -3.10% 25.99 26.01 25.07 589,267 - - AI
MILLICOM INTERNATIONAL CELLULAR S.A. 20.16 -0.88% 20.24 20.24 20.07 40,695 - - AI
MIMEDX GROUP INC 6.43 -1.23% 6.49 6.51 6.36 648,231 - - AI
MIND C.T.I. 1.87 -0.53% 1.86 1.89 1.86 22,110 - - AI
MIND MEDICINE (MINDMED) INC. 8.46 -4.62% 9.04 9.04 8.42 829,480 - - AI
MIND TECHNOLOGY 8.90 +9.88% 8.30 8.99 8.30 5,336 - - AI
MIND TECHNOLOGY INC. 4.26 +0.00% 4.09 4.26 4.06 1,642 - - AI
MINERALYS THERAPEUTICS INC. 11.36 -0.61% 11.54 11.67 11.29 53,781 - - AI
MINERVA NEUROSCIENCES INC 2.52 -0.40% 2.53 2.53 2.47 3,943 - - AI
MINGTENG INTERNATIONAL 4.00 +6.67% 3.67 4.07 3.67 241,282 - -
MINGZHU LOGISTICS HLD. 0.4240 +4.18% 0.4070 0.4240 0.4070 22,877 - - AI
MINIM INC. 3.61 +1.98% 3.59 3.61 3.32 40,250 - - AI
MINK THERAPEUTICS INC. 0.8890 +2.07% 0.8600 0.9298 0.8600 38,552 - - AI
MIRA PHARMACEUTICALS INC. 0.8700 -0.92% 0.8700 0.9000 0.8500 13,087 - - AI
MIRUM PHARMACEUTICALS INC. 24.02 -1.64% 24.93 24.93 23.85 317,121 - - AI
MISSION PRODUCE INC. 11.23 -1.32% 11.33 11.33 11.14 171,828 - - AI
MITEK SYSTEMS INC. 12.66 -2.16% 13.01 13.02 12.60 454,110 - - AI
MKS INSTRUMENTS INC. 113.78 +1.08% 114.21 114.79 111.21 612,362 - - AI
MMTEC INC. 3.60 +60.71% 2.57 3.70 2.32 9,435,026 - - AI
MOBILE-HEALTH NETWORK SOLUTIONS 23.88 +3.83% 23.13 27.46 22.78 6,116,404 - - AI
MOBILEYE GLOBAL INC. 31.12 +2.27% 30.90 31.59 30.86 3,752,884 - - AI
MOBILICOM LTD. 1.09 -1.80% 1.08 1.11 1.05 264,538 - - AI
MOBIX LABS INC. 2.49 +7.79% 2.42 2.60 2.31 183,920 - - AI
MODERNA INC. 108.85 +0.89% 111.05 111.29 106.64 3,410,216 - - AI
MODIVCARE INC. 24.84 +10.30% 22.53 24.97 21.95 281,679 - - AI

NEW !