Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Page 78

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MODULAR MEDICAL INC. 1.53 -3.16% 1.57 1.57 1.51 19,406 - - AI
MOGO INC. 1.87 -0.53% 1.83 1.90 1.82 15,293 - - AI
MOLECULAR PARTNERS AG ADS 3.88 +0.00% 3.72 3.89 3.72 3,548 - - AI
MOLECULAR TEMPLATES INC. 1.53 -6.71% 1.64 1.69 1.53 6,792 - - AI
MOLECULIN BIOTECH INC. 4.38 +0.69% 4.30 4.50 4.29 7,600 - - AI
MOMENTUS INC. 0.4196 -3.78% 0.4300 0.4302 0.4095 99,116 - - AI
MONARCH CASINO & RESORT INC. 68.45 -0.68% 68.46 68.94 68.11 5,229 - - AI
MONDAY.COM 182.80 -2.38% 181.86 183.79 180.51 85,222 - - AI
MONDEE HOLDINGS INC. 2.17 -1.81% 2.18 2.24 2.15 5,653 - - AI
MONDELEZ INTERNATIONAL INC. 70.87 -0.62% 71.29 71.50 70.61 4,898,307 - - AI
MONEYHERO LTD. 2.39 +32.78% 1.83 2.63 1.83 3,171,924 - - AI
MONGODB INC. 363.49 -1.57% 362.43 363.66 351.34 321,134 - - AI
MONOGRAM ORTHOPAEDICS INC. 2.32 -0.43% 2.29 2.37 2.26 14,881 - - AI
MONOLITHIC POWER SYSTEMS INC. 653.96 +1.83% 638.33 658.62 636.40 65,361 - - AI
MONOPAR THERAPEUTICS INC. 0.6397 -2.63% 0.6500 0.6500 0.6210 27,447 - - AI
MONRO INC. 28.14 -5.92% 29.71 29.71 28.14 118,368 - - AI
MONROE CAPITAL CORP. 7.30 +0.27% 7.30 7.34 7.22 14,911 - - AI
MONSTER BEVERAGE 52.37 -3.61% 52.28 54.06 51.98 2,389,277 - - AI
MONTANA TECHNOLOGIES CORP 10.48 -0.66% 10.27 10.59 10.27 26,902 - -
MONTAUK RENEWABLES INC. 3.68 -1.34% 3.66 3.73 3.61 31,504 - - AI
MONTE ROSA THERAPEUTICS INC. 5.31 -2.93% 5.35 5.50 5.11 18,521 - - AI
MONTEREY CAPITAL ACQUISITION - +0.00% - - - - - -
MONTEREY CAPITAL ACQUISITION 11.23 +0.00% 11.23 11.23 11.23 500 - -
MOOLEC SCIENCE SA 1.35 -7.53% 1.39 1.40 1.30 118,882 - - AI
MOONLAKE IMMUNOTHERAPEUTICS 42.21 -0.52% 41.68 42.65 41.20 54,676 - - AI
MORINGA ACQUISITION CORP 11.22 +0.00% 11.22 11.22 11.22 100 - -
MORINGA ACQUISITION CORP UNITS 10.97 +0.00% 10.97 10.97 10.97 300 - -
MORNINGSTAR INC. 290.26 -4.00% 295.97 303.00 283.82 29,607 - - AI
MORPHIC HOLDING INC. 27.30 -1.41% 27.29 28.02 26.39 241,324 - - AI
MORPHOSYS AG ADS 18.12 +0.39% 18.06 18.15 18.02 60,416 - - AI

NEW !