US NASDAQ Stocks price list and quotes - Page 79
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MOTORCAR PARTS OF AMERICA INC. | 5.42 | -3.04% | 5.62 | 5.86 | 5.42 | 75,581 | - | - | |
| MOTORSPORT GAMES INC. | 2.38 | -8.11% | 2.55 | 2.55 | 2.34 | 34,095 | - | - | |
| MOUNTAIN & CO. I ACQUISITION | 11.56 | +0.00% | 11.56 | 11.67 | 11.56 | 800 | - | - | |
| MOUNTAIN & CO. I ACQUISITION | 11.52 | +0.00% | 11.52 | 11.52 | 11.52 | 334,532 | - | - | |
| MOUNTAIN CREST ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| MOUNTAIN CREST ACQUISITION | 14.85 | +0.00% | 14.99 | 14.99 | 13.50 | 1,534 | - | - | |
| MOUNTAIN CREST ACQUISITION | 10.69 | +0.00% | 10.69 | 10.69 | 10.69 | 100 | - | - | |
| MOUNTAIN CREST ACQUISITION | 13.29 | +0.00% | 12.53 | 13.29 | 12.53 | 270 | - | - | |
| MOUNTAIN CREST ACQUISITION | 0.1000 | +0.00% | 0.1000 | 0.1000 | 0.1000 | 200 | - | - | |
| MOVANO INC. | 0.4769 | -4.29% | 0.4890 | 0.5098 | 0.4700 | 136,210 | - | - | |
| MR. COOPER GROUP INC. | 75.86 | +0.49% | 75.30 | 76.01 | 74.49 | 70,530 | - | - | |
| MSP RECOVERY INC. | 0.9300 | -2.32% | 0.9174 | 1.0200 | 0.8043 | 844,128 | - | - | |
| MULLEN AUTOMOTIVE INC. | 3.22 | -0.31% | 3.18 | 3.38 | 3.18 | 283,856 | - | - | |
| MULTIMETAVERSE HOLDINGS | 0.8000 | +0.50% | 0.8200 | 0.8200 | 0.7900 | 1,234 | - | - | |
| MULTISENSOR AI HLD. | 2.82 | -3.09% | 3.23 | 3.23 | 2.78 | 14,615 | - | - | |
| MURAL ONCOLOGY PLC | 3.91 | -4.40% | 4.05 | 4.09 | 3.88 | 130,940 | - | - | |
| MURANO GLOBAL INVESTMENTS PLC | 10.80 | -1.55% | 10.78 | 11.72 | 10.65 | 49,406 | - | - | |
| MUSTANG BIO INC. | 0.3461 | -7.71% | 0.3700 | 0.3997 | 0.3390 | 342,421 | - | - | |
| MVB FINANCIAL CORP. | 20.18 | +0.90% | 20.01 | 20.30 | 19.58 | 4,266 | - | - | |
| MY SIZE INC. | 0.4871 | +12.83% | 0.4441 | 0.5000 | 0.3950 | 256,510 | - | - | |
| MYMD PHARMACEUTICALS INC. | 2.08 | -8.37% | 2.21 | 2.26 | 2.08 | 102,842 | - | - | |
| MYNARIC AG ADS | 5.70 | +6.94% | 5.37 | 5.75 | 5.26 | 6,516 | - | - | |
| MYR GROUP INC. | 165.50 | -0.73% | 165.41 | 167.22 | 162.09 | 51,136 | - | - | |
| MYRIAD GENETICS INC. | 18.99 | -0.94% | 19.06 | 19.12 | 18.51 | 173,179 | - | - | |
| N2OFF INC. | 1.18 | -13.87% | 1.32 | 1.36 | 1.09 | 124,514 | - | - | |
| NAAS TECHNOLOGY INC. ADS | 1.02 | +2.00% | 1.00 | 1.03 | 1.00 | 319,588 | - | - | |
| NABORS ENERGY TRANSITION | 10.54 | +0.00% | 10.54 | 10.54 | 10.54 | 200 | - | - | |
| NABORS ENERGY TRANSITION | 10.49 | +0.00% | 10.48 | 10.50 | 10.48 | 6,463 | - | - | |
| NANO DIMENSION | 2.45 | -2.39% | 2.51 | 2.54 | 2.39 | 1,386,729 | - | - |
