US NASDAQ Stocks price list and quotes - Page 8

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ALTENERGY ACQUISITION	11.19	+0.00%	11.20	11.20	11.19	395	-	-
ALTENERGY ACQUISITION	10.94	+0.00%	10.61	10.94	10.61	5,493	-	-
ALTERITY THERAPEUTICS	2.04	-4.67%	2.08	2.18	2.01	46,714	-	-	AI
ALTERNUS CLEAN ENERGY INC.	0.3300	-5.98%	0.3500	0.3500	0.3300	31,478	-	-	AI
ALTI GLOBAL INC.	4.64	+0.22%	4.61	4.76	4.45	69,407	-	-	AI
ALTIMMUNE INC.	6.91	+0.29%	6.85	7.01	6.64	3,091,812	-	-	AI
ALTISOURCE PORTFOLIO SOLUTIONS S.A.	1.65	+7.14%	1.54	1.73	1.52	129,614	-	-	AI
ALTO INGREDIENTS INC.	1.93	+1.05%	1.92	1.95	1.89	276,599	-	-	AI
ALVOTECH	13.22	+2.56%	13.05	13.99	13.05	315,636	-	-	AI
ALX ONCOLOGY HLD.	15.58	-1.02%	15.60	16.15	15.43	355,838	-	-	AI
ALZAMEND NEURO INC.	0.6755	-2.24%	0.7140	0.7140	0.6542	22,794	-	-	AI
AMALGAMATED FINANCIAL	22.46	+4.22%	21.48	22.46	21.33	64,071	-	-	AI
AMARIN CORP.	0.8800	+0.94%	0.8700	0.8858	0.8600	883,820	-	-	AI
AMAZON.COM INC.	174.63	-2.56%	178.74	179.00	173.44	36,462,672	-	-	AI
AMBARELLA INC.	40.99	-3.42%	42.14	42.58	40.76	462,109	-	-	AI
AMC NETWORKS INC.	10.92	+3.02%	10.54	10.99	10.54	208,608	-	-	AI
AMDOCS LTD.	86.13	+1.20%	85.13	86.17	84.96	529,618	-	-	AI
AMEDISYS INC	90.40	-0.42%	90.70	90.98	90.34	270,116	-	-	AI
AMERICA S CAR-MART INC.	58.24	+3.70%	55.87	58.35	55.87	32,994	-	-	AI
AMERICAN AIRLINES GROUP INC.	14.11	+0.64%	13.88	14.27	13.86	25,172,974	-	-	AI
AMERICAN BATTERY TECHNOLOGY CO.	1.34	-1.47%	1.38	1.38	1.33	260,562	-	-	AI
AMERICAN COASTAL INSURANCE	10.63	+2.90%	10.27	10.64	10.27	143,321	-	-	AI
AMERICAN ELECTRIC POWER CO.	84.20	+1.99%	82.84	84.74	82.75	4,424,036	-	-	AI
AMERICAN LITHIUM	0.5388	-3.79%	0.5600	0.5600	0.5222	303,463	-	-	AI
AMERICAN ONCOLOGY NETWORK INC.	4.88	+7.96%	4.80	4.94	4.32	14,913	-	-	AI
AMERICAN OUTDOOR BRANDS INC.	8.65	+0.23%	8.54	8.78	8.39	9,738	-	-	AI