US NASDAQ Stocks price list and quotes - Page 80
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NANO-X IMAGING LTD | 9.09 | -2.36% | 9.32 | 9.44 | 8.95 | 739,873 | - | - | |
| NANOBIOTIX S.A. ADSS | 5.90 | +3.33% | 5.92 | 5.99 | 5.90 | 1,386 | - | - | |
| NANOVIBRONIX INC. | 0.7500 | -2.60% | 0.7620 | 0.7691 | 0.7500 | 8,630 | - | - | |
| NAPCO SECURITY TECHNOLOGIES | 44.00 | +1.57% | 43.59 | 44.36 | 43.48 | 271,471 | - | - | |
| NASDAQ INC. | 61.50 | +0.67% | 60.72 | 61.57 | 60.61 | 2,893,181 | - | - | |
| NATERA INC. | 91.50 | +0.51% | 91.87 | 93.64 | 91.41 | 847,287 | - | - | |
| NATHAN S FAMOUS INC. | 64.55 | -0.51% | 64.40 | 65.00 | 64.40 | 2,721 | - | - | |
| NATIONAL BANKSHARES INC. | 29.00 | -3.07% | 29.56 | 29.56 | 28.47 | 7,199 | - | - | |
| NATIONAL BEVERAGE | 44.53 | +0.25% | 44.01 | 44.68 | 43.71 | 133,001 | - | - | |
| NATIONAL CINEMEDIA INC. | 4.63 | -0.64% | 4.68 | 4.73 | 4.55 | 456,411 | - | - | |
| NATIONAL RESEARCH | 34.27 | +0.09% | 34.01 | 34.27 | 33.64 | 42,846 | - | - | |
| NATIONAL VISION HLD. | 17.73 | -5.89% | 18.79 | 18.79 | 17.71 | 1,085,585 | - | - | |
| NATIONAL WESTERN LIFE GROUP | 490.05 | +0.52% | 487.50 | 490.82 | 487.50 | 17,172 | - | - | |
| NATURAL ALTERNATIVES INTERNATIONAL | 6.30 | -0.63% | 6.67 | 6.67 | 6.15 | 6,598 | - | - | |
| NATURAL HEALTH TRENDS | 6.61 | -0.60% | 6.63 | 6.64 | 6.58 | 6,853 | - | - | |
| NATURE S MIRACLE HOLDING INC. | 0.9081 | +0.90% | 0.9200 | 0.9600 | 0.9081 | 28,071 | - | - | |
| NATURE S SUNSHINE PRODUCTS | 19.52 | -1.26% | 19.62 | 19.65 | 19.38 | 37,071 | - | - | |
| NATURE WOOD GROUP | 15.59 | +5.20% | 15.03 | 15.60 | 15.00 | 36,559 | - | - | |
| NAUTICUS ROBOTICS INC. | 0.1910 | -4.50% | 0.1960 | 0.2049 | 0.1850 | 294,022 | - | - | |
| NAUTILUS BIOTECHNOLOGY INC. | 2.40 | -3.61% | 2.50 | 2.57 | 2.40 | 44,223 | - | - | |
| NAVIENT CORP. | 16.09 | -3.07% | 15.34 | 16.27 | 15.34 | 2,249,432 | - | - | |
| NAVIENT CORP. | 19.54 | -1.21% | 19.54 | 20.31 | 19.41 | 15,141 | - | - | |
| NAVITAS SEMICONDUCTOR | 4.13 | +8.97% | 3.88 | 4.20 | 3.85 | 3,100,931 | - | - | |
| NAYAX | 26.31 | +2.77% | 25.49 | 26.36 | 25.49 | 1,514 | - | - | |
| NB BANCORP INC. | 14.19 | +1.28% | 13.92 | 14.19 | 13.92 | 174,784 | - | - | |
| NBT BANCORP INC. | 35.90 | -0.33% | 35.32 | 35.99 | 35.10 | 175,088 | - | - | |
| NCINO INC. | 30.17 | +0.03% | 30.13 | 30.65 | 29.79 | 757,482 | - | - | |
| NCS MULTISTAGE HLD. | 16.35 | +0.00% | 16.25 | 16.35 | 16.01 | 1,460 | - | - | |
| NEKTAR THERAPEUTICS | 1.38 | -2.82% | 1.37 | 1.42 | 1.37 | 958,231 | - | - | |
| NEO-CONCEPT INTERNATIONAL GROUP HLD. | 3.14 | -66.95% | 8.18 | 9.36 | 3.12 | 2,340,484 | - | - |
