US NASDAQ Stocks price list and quotes - Page 81

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
NEKTAR THERAPEUTICS	1.28	-3.03%	1.33	1.33	1.27	577,300	-	-	AI
NEOGAMES S.A.	29.45	+0.14%	29.46	29.47	29.45	385,456	-	-	AI
NEOGEN CORP.	11.70	-1.93%	11.95	12.13	11.68	606,331	-	-	AI
NEOGENOMICS INC.	13.58	-1.38%	13.69	13.79	13.52	188,041	-	-	AI
NEONODE INC.	1.66	+1.84%	1.62	1.66	1.55	19,746	-	-	AI
NEOVOLTA INC.	1.86	+0.00%	1.86	1.97	1.85	17,481	-	-	AI
NEPHROS INC.	2.08	+2.46%	2.07	2.09	2.07	2,100	-	-	AI
NERDWALLET INC.	13.44	+1.36%	13.14	13.82	13.14	184,256	-	-	AI
NETAPP INC.	98.61	-1.53%	99.84	100.74	98.60	170,789	-	-	AI
NETCAPITAL INC.	0.1250	-1.19%	0.1220	0.1283	0.1214	126,636	-	-	AI
NETEASE INC. ADS	92.70	+0.22%	92.39	93.43	92.15	453,842	-	-	AI
NETFLIX INC.	555.10	-9.08%	567.88	579.00	553.15	6,809,895	-	-	AI
NETGEAR INC.	14.19	+0.28%	14.05	14.37	14.05	21,637	-	-	AI
NETSCOUT SYSTEMS INC.	19.41	+1.78%	19.07	19.41	19.02	133,526	-	-	AI
NETSOL TECHNOLOGIES INC.	2.68	+0.00%	2.71	2.71	2.62	5,890	-	-	AI
NEUBASE THERAPEUTICS INC.	0.4330	-0.14%	0.4110	0.4330	0.4110	35,550	-	-	AI
NEUMORA THERAPEUTICS INC.	10.04	-4.83%	10.56	10.72	9.98	286,769	-	-	AI
NEUROBO PHARMACEUTICALS INC.	3.35	-2.62%	3.49	3.49	3.31	12,657	-	-	AI
NEUROCRINE BIOSCIENCES INC.	131.76	-0.59%	132.65	133.65	131.54	104,561	-	-	AI
NEUROGENE INC.	31.00	-1.84%	31.55	32.44	30.65	8,669	-	-	AI
NEUROMETRIX INC.	4.28	+17.26%	3.92	4.45	3.92	126,393	-	-	AI
NEURONETICS INC.	3.97	+3.66%	3.78	4.04	3.78	20,069	-	-	AI
NEUROONE MEDICAL TECHNOLOGIES	1.14	+0.00%	1.14	1.16	1.13	11,577	-	-	AI
NEUROPACE INC.	14.00	+0.00%	13.78	14.30	13.75	17,586	-	-	AI
NEUROSENSE THERAPEUTICS	1.41	-7.24%	1.49	1.53	1.30	74,561	-	-	AI
NEW FORTRESS ENERGY INC.	27.91	-1.03%	28.09	28.42	27.90	155,797	-	-	AI
NEW HORIZON AIRCRAFT	2.35	+2.17%	2.30	2.44	2.27	3,238	-	-	AI
NEW MOUNTAIN FINANCE	25.74	-0.04%	25.70	25.74	25.68	3,729	-	-
NEW MOUNTAIN FINANCE	12.53	+0.56%	12.48	12.55	12.48	38,088	-	-	AI