US NASDAQ Stocks price list and quotes - Page 83

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
NEXTTRIP INC.	2.97	+3.85%	2.97	2.97	2.97	610	-	-	AI
NEXXEN INTERNATIONAL	5.50	-3.51%	5.64	5.67	5.48	16,570	-	-	AI
NI HOLDINGS INC.	15.11	-1.11%	15.25	15.25	15.11	3,990	-	-	AI
NICE LTD ADS	230.71	+1.00%	229.76	231.67	228.87	172,209	-	-	AI
NICHOLAS FINANCIAL INC.	6.59	+3.13%	6.80	6.80	6.55	2,031	-	-	AI
NIKOLA CORP.	0.6200	-2.41%	0.6535	0.6579	0.6200	80,549,234	-	-	AI
NIOCORP DEVELOPMENTS	2.46	-0.81%	2.53	2.53	2.41	134,400	-	-	AI
NISUN INTL ENTERPRISE DEVELOPMENT GROUP	7.61	-4.52%	7.62	8.85	7.39	80,287	-	-	AI
NIU TECHNOLOGIES ADS	2.08	+0.97%	2.10	2.13	2.04	620,675	-	-	AI
NKARTA INC.	7.17	-5.16%	7.50	7.56	7.02	675,812	-	-	AI
NKGEN BIOTECH INC.	1.71	-7.57%	1.71	1.95	1.61	1,440,972	-	-	AI
NLIGHT INC.	11.00	+0.46%	10.96	11.08	10.80	191,373	-	-	AI
NLS PHARMACEUTICS	0.1250	-3.99%	0.1201	0.1299	0.1201	39,613	-	-	AI
NMI HOLDINGS INC	30.78	-0.03%	30.66	30.89	30.40	348,186	-	-	AI
NN INC.	3.83	-4.49%	4.03	4.10	3.80	281,956	-	-	AI
NOCERA INC.	1.12	-2.61%	1.08	1.12	1.08	700	-	-	AI
NOCO-NOCO INC. ORD.	0.2230	-3.04%	0.2200	0.2400	0.2200	66,368	-	-	AI
NOODLES & COMPANY	1.30	-7.14%	1.38	1.38	1.21	500,729	-	-	AI
NORDSON CORP.	260.06	-0.77%	261.42	262.66	258.16	162,543	-	-	AI
NORTECH SYSTEMS INC.	17.39	+1.58%	17.41	17.64	17.25	5,290	-	-	AI
NORTHEAST BANK	52.49	-1.92%	52.99	53.41	52.38	18,035	-	-	AI
NORTHEAST COMMUNITY BANCORP	15.45	-1.02%	15.45	15.50	15.31	17,219	-	-	AI
NORTHERN TECHNOLOGIES INTERNATIONAL	17.35	+6.90%	15.90	17.55	15.28	91,450	-	-	AI
NORTHERN TRUST CORP.	84.30	+0.14%	83.70	84.59	83.65	1,332,918	-	-	AI
NORTHERN TRUST CORP.	21.32	+0.09%	21.29	21.43	21.05	25,621	-	-	AI
NORTHFIELD BANCORP INC.	8.98	+0.79%	8.87	8.99	8.77	188,203	-	-	AI