US NASDAQ Stocks price list and quotes - Page 84
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NORTHFIELD BANCORP INC. | 8.51 | +4.67% | 8.10 | 8.53 | 7.99 | 223,431 | - | - | |
| NORTHRIM BANCORP INC | 46.39 | +2.93% | 44.87 | 46.39 | 44.67 | 16,054 | - | - | |
| NORTHVIEW ACQUISITION | 11.32 | +0.09% | 11.32 | 11.32 | 11.32 | 120 | - | - | |
| NORTHWEST BANCSHARES INC. | 11.13 | +3.25% | 10.72 | 11.13 | 10.72 | 736,852 | - | - | |
| NORTHWEST PIPE CO. | 31.85 | +0.85% | 31.49 | 31.89 | 31.49 | 28,318 | - | - | |
| NORTHWESTERN ENERGY GROUP INC. | 50.13 | +2.45% | 48.86 | 50.19 | 48.86 | 269,386 | - | - | |
| NORWOOD FINANCIAL | 24.29 | +3.14% | 23.50 | 24.29 | 23.50 | 6,947 | - | - | |
| NOTABLE LABS | 0.9750 | +0.52% | 0.9500 | 0.9900 | 0.9408 | 39,533 | - | - | |
| NOVA | 159.92 | -5.93% | 168.20 | 169.89 | 158.48 | 211,913 | - | - | |
| NOVA LIFESTYLE INC | 2.76 | +30.81% | 2.15 | 3.73 | 2.15 | 33,434,181 | - | - | |
| NOVA VISION ACQUISITION | 11.74 | +0.00% | 11.74 | 11.74 | 11.74 | 555 | - | - | |
| NOVA VISION ACQUISITION | 11.80 | +0.00% | 11.80 | 11.80 | 11.67 | 1,322 | - | - | |
| NOVANTA INC. | 149.41 | -0.41% | 149.04 | 150.67 | 146.86 | 161,045 | - | - | |
| NOVAVAX INC. | 3.97 | +2.06% | 3.89 | 4.02 | 3.86 | 2,904,393 | - | - | |
| NOVO INTEGRATED SCIENCES INC. | 0.4512 | -3.26% | 0.4680 | 0.4850 | 0.4160 | 1,194,030 | - | - | |
| NOVOCURE LTD. | 12.09 | +0.33% | 11.89 | 12.32 | 11.89 | 850,276 | - | - | |
| NOVONIX LTD. | 2.30 | -2.54% | 2.35 | 2.49 | 2.19 | 41,189 | - | - | |
| NRX PHARMACEUTICALS INC. | 3.04 | +0.66% | 3.07 | 3.25 | 3.00 | 231,982 | - | - | |
| NSTS BANCORP INC. | 9.57 | +0.00% | 9.57 | 9.57 | 9.57 | 227 | - | - | |
| NUCANA PLC ADS | 3.78 | -0.26% | 3.70 | 3.82 | 3.40 | 32,602 | - | - | |
| NUKKLEUS INC. | 0.8876 | -4.25% | 0.8992 | 0.9211 | 0.8620 | 43,593 | - | - | |
| NURIX THERAPEUTICS INC. | 13.59 | -5.89% | 14.33 | 14.84 | 12.94 | 1,017,278 | - | - | |
| NUTANIX INC. | 58.75 | -1.31% | 59.07 | 59.70 | 58.10 | 2,628,814 | - | - | |
| NUTEX HEALTH INC. | 0.6980 | +6.55% | 0.6492 | 0.7297 | 0.6310 | 898,779 | - | - | |
| NUTRIBAND INC. | 3.93 | -2.72% | 4.19 | 4.39 | 3.91 | 26,044 | - | - | |
| NUVALENT INC. | 62.76 | -0.48% | 62.95 | 64.71 | 61.79 | 1,245,959 | - | - | |
| NUVECTIS PHARMA INC. | 6.82 | +1.49% | 6.68 | 6.85 | 6.43 | 44,464 | - | - | |
| NUVEEN NASDAQ 100 DYNAMIC OVERWRITE FUN | 22.43 | -2.05% | 22.90 | 22.90 | 22.37 | 124,768 | - | - | |
| NUVEI CORP. | 32.07 | +0.03% | 32.06 | 32.14 | 31.99 | 881,869 | - | - | |
| NUVVE HOLDING CORP. | 0.6870 | +4.00% | 0.6800 | 0.6900 | 0.6637 | 24,520 | - | - |
