US NASDAQ Stocks price list and quotes - Page 85

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
NUZEE INC.	1.36	+9.68%	1.27	1.39	1.25	7,061	-	-	AI
NV5 GLOBAL INC.	91.39	+1.54%	90.14	92.11	90.00	88,599	-	-	AI
NVE CORP.	78.83	+0.20%	78.10	80.21	78.10	10,204	-	-	AI
NVIDIA CORP.	824.23	+3.65%	807.69	827.69	802.64	43,855,937	-	-	AI
NVNI GROUP LTD.	1.46	+4.29%	1.63	1.63	1.46	741	-	-	AI
NWTN INC.	7.02	-0.71%	7.18	7.49	6.80	124,932	-	-	AI
NXP SEMICONDUCTORS N.V.	225.61	+3.18%	219.02	226.89	218.85	3,024,080	-	-	AI
NXU INC.	0.3723	-2.31%	0.3898	0.3900	0.3660	185,732	-	-	AI
NYXOAH SA	10.48	-1.13%	10.68	11.24	10.04	29,662	-	-	AI
O REILLY AUTOMOTIVE INC.	1,092.35	+0.08%	1,100.75	1,100.75	1,086.44	331,215	-	-	AI
OAK VALLEY BANCORP (CA)	24.98	+2.38%	24.18	25.09	24.18	5,691	-	-	AI
OAK WOODS ACQUISITION	10.77	+0.09%	10.77	10.77	10.77	20,225	-	-
OAK WOODS ACQUISITION	0.2000	+0.00%	0.2000	0.2000	0.2000	100	-	-
OAK WOODS ACQUISITION	11.00	+0.00%	11.00	11.00	11.00	102	-	-
OAKTREE SPECIALTY LENDING	19.64	+0.20%	19.59	19.70	19.56	744,717	-	-	AI
OATLY GROUP AB ADS	0.9600	+0.97%	0.9400	0.9945	0.9400	1,272,543	-	-	AI
OBLONG INC.	0.1220	-0.89%	0.1276	0.1276	0.1186	538,531	-	-	AI
OCA ACQUISITION	10.95	+0.00%	10.93	10.95	10.93	6,705	-	-
OCA ACQUISITION	-	+0.00%	-	-	-	-	-	-
OCEAN BIOMEDICAL INC.	1.48	-1.33%	1.42	1.49	1.37	164,502	-	-	AI
OCEANFIRST FINANCIAL	24.65	+0.41%	24.55	24.65	24.50	2,685	-	-	AI
OCEANFIRST FINANCIAL	15.44	+3.07%	14.85	15.55	14.85	256,047	-	-	AI
OCEANPAL INC.	2.52	-2.70%	2.52	2.59	2.51	9,407	-	-	AI
OCUGEN INC.	1.25	+0.81%	1.21	1.31	1.18	6,900,697	-	-	AI
OCULAR THERAPEUTIX INC.	5.00	-1.38%	5.12	5.15	4.96	2,278,666	-	-	AI
OCULIS HOLDING AG	11.97	+0.17%	12.10	12.45	11.85	306,321	-	-	AI
OCUPHIRE PHARMA INC.	1.54	+1.99%	1.51	1.58	1.51	140,723	-	-	AI
ODDITY TECH	33.17	+1.41%	33.01	33.80	32.79	624,189	-	-	AI
ODYSSEY MARINE EXPLORATION	3.63	-6.20%	3.88	3.90	3.56	138,681	-	-	AI