US NASDAQ Stocks price list and quotes - Page 89
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OXFORD LANE CAPITAL | 23.10 | +0.00% | 23.04 | 23.10 | 22.98 | 1,612 | - | - | |
| OXFORD SQUARE CAPITAL | 22.94 | +0.00% | 22.35 | 22.94 | 22.15 | 4,509 | - | - | |
| OXFORD SQUARE CAPITAL | 24.06 | +0.00% | 24.00 | 24.06 | 24.00 | 1,000 | - | - | |
| OXFORD SQUARE CAPITAL | 3.17 | +0.32% | 3.13 | 3.18 | 3.13 | 17,656 | - | - | |
| P.A.M. TRANSPORTATION SERVICES | 13.85 | -0.93% | 13.64 | 13.85 | 13.64 | 1,470 | - | - | |
| P3 HEALTH PARTNERS INC. | 0.5157 | +2.93% | 0.5001 | 0.5314 | 0.5001 | 41,916 | - | - | |
| PACCAR INC. | 113.36 | -0.35% | 114.05 | 114.34 | 112.58 | 412,134 | - | - | |
| PACIFIC BIOSCIENCES OF CALIFORNIA | 1.50 | +2.74% | 1.47 | 1.54 | 1.43 | 1,006,749 | - | - | |
| PACIFIC PREMIER BANCORP INC | 21.71 | +1.88% | 21.20 | 21.76 | 21.20 | 25,424 | - | - | |
| PACIRA BIOSCIENCES INC. | 26.09 | -0.04% | 25.98 | 26.29 | 25.98 | 15,465 | - | - | |
| PACTIV EVERGREEN INC. | 14.25 | +0.78% | 14.07 | 14.26 | 14.07 | 16,191 | - | - | |
| PAGAYA TECHNOLOGIES | 9.71 | -0.82% | 9.69 | 9.78 | 9.66 | 49,725 | - | - | |
| PAINREFORM | 0.8550 | -3.93% | 0.8700 | 0.8700 | 0.8550 | 400 | - | - | |
| PALISADE BIO INC. | 4.92 | -2.96% | 4.68 | 4.92 | 4.50 | 36,276 | - | - | |
| PALLADYNE AI CORP. | 1.52 | +3.40% | 1.46 | 1.53 | 1.45 | 11,923 | - | - | |
| PALO ALTO NETWORKS INC. | 283.18 | +0.73% | 282.50 | 284.88 | 281.27 | 440,871 | - | - | |
| PALOMAR HOLDINGS INC. | 78.22 | +0.58% | 77.37 | 79.20 | 77.37 | 11,740 | - | - | |
| PALTALK INC. | 3.95 | +3.40% | 3.84 | 3.95 | 3.84 | 769 | - | - | |
| PANGAEA LOGISTICS SOLUTIONS | 6.93 | +2.51% | 6.75 | 6.93 | 6.75 | 13,451 | - | - | |
| PAPA JOHN S INTERNATIONAL INC. | 61.80 | +0.73% | 61.11 | 61.80 | 60.79 | 25,775 | - | - | |
| PAPAYA GROWTH OPPORTUNITY | 10.93 | +0.00% | 11.02 | 11.02 | 10.93 | 4,345 | - | - | |
| PAPAYA GROWTH OPPORTUNITY | 11.25 | +0.00% | 11.25 | 11.25 | 11.25 | 101 | - | - | |
| PARAMOUNT GLOBAL | 12.07 | +10.03% | 11.94 | 12.13 | 11.67 | 5,370,135 | - | - | |
| PARAMOUNT GLOBAL | 21.85 | +3.75% | 21.79 | 22.11 | 21.79 | 8,621 | - | - | |
| PARANOVUS ENTERTAINMENT TECHNOLOGY | 1.09 | -4.39% | 1.05 | 1.09 | 1.05 | 1,001 | - | - | |
| PARAZERO TECHNOLOGIES | 0.7410 | -1.21% | 0.7397 | 0.7600 | 0.7200 | 174,904 | - | - | |
| PARK-OHIO HOLDINGS | 23.00 | -0.35% | 23.00 | 23.00 | 23.00 | 1,448 | - | - | |
| PARKE BANCORP INC. | 16.34 | +0.55% | 16.18 | 16.34 | 16.18 | 2,921 | - | - | |
| PASITHEA THERAPEUTICS | 7.15 | +0.00% | 7.15 | 7.15 | 7.15 | 702 | - | - |
