US NASDAQ Stocks price list and quotes - Page 9
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMERICAN REBEL HLD. | 0.3550 | -0.62% | 0.3650 | 0.3673 | 0.3500 | 496,142 | - | - | |
| AMERICAN RESOURCES | 1.42 | +4.41% | 1.39 | 1.44 | 1.35 | 303,333 | - | - | |
| AMERICAN SOFTWARE INC. | 10.37 | -1.33% | 10.52 | 10.52 | 10.35 | 148,136 | - | - | |
| AMERICAN SUPERCONDUCTOR | 11.87 | -3.73% | 12.32 | 12.47 | 11.86 | 235,548 | - | - | |
| AMERICAN WOODMARK | 92.17 | -0.80% | 92.92 | 93.97 | 90.68 | 118,157 | - | - | |
| AMERIS BANCORP | 48.25 | +0.81% | 47.28 | 48.44 | 47.26 | 314,760 | - | - | |
| AMERISAFE INC. | 50.92 | +0.04% | 50.65 | 51.17 | 50.53 | 100,272 | - | - | |
| AMERISERV FINANCIAL INC. | 2.76 | +4.94% | 2.63 | 2.76 | 2.63 | 5,917 | - | - | |
| AMES NATIONAL CORP. | 19.33 | -0.87% | 19.50 | 19.50 | 19.25 | 11,661 | - | - | |
| AMESITE INC. | 3.35 | +67.50% | 3.80 | 4.34 | 2.96 | 70,566,626 | - | - | |
| AMGEN INC. | 273.01 | -0.19% | 270.63 | 274.86 | 269.64 | 2,467,127 | - | - | |
| AMICUS THERAPEUTICS INC. | 10.54 | -1.59% | 10.71 | 10.78 | 10.49 | 1,821,018 | - | - | |
| AMKOR TECHNOLOGY INC. | 29.86 | +1.36% | 30.03 | 30.45 | 29.55 | 804,298 | - | - | |
| AMMO | 25.90 | -0.15% | 26.00 | 26.00 | 25.90 | 862 | - | - | |
| AMMO INC. | 2.56 | -1.16% | 2.59 | 2.64 | 2.55 | 393,198 | - | - | |
| AMNEAL PHARMACEUTICALS INC. | 6.05 | +12.04% | 5.76 | 6.11 | 5.56 | 3,066,491 | - | - | |
| AMPHASTAR PHARMACEUTICALS INC. | 41.00 | +0.22% | 40.70 | 41.20 | 40.43 | 218,270 | - | - | |
| AMPLITECH GROUP INC. | 2.26 | -5.04% | 2.35 | 2.36 | 2.26 | 42,546 | - | - | |
| AMPLITUDE INC. | 9.91 | +0.81% | 9.84 | 9.93 | 9.74 | 185,125 | - | - | |
| AMTECH SYSTEMS INC. | 4.87 | +2.31% | 4.90 | 4.90 | 4.73 | 15,576 | - | - | |
| AMYLYX PHARMACEUTICALS INC. | 1.88 | -3.59% | 1.97 | 1.99 | 1.87 | 1,741,628 | - | - | |
| AN2 THERAPEUTICS INC. | 2.40 | +1.27% | 2.39 | 2.44 | 2.39 | 44,748 | - | - | |
| ANALOG DEVICES INC. | 196.50 | +3.46% | 200.03 | 201.68 | 195.03 | 6,527,523 | - | - | |
| ANAPTYSBIO INC. | 19.27 | +0.47% | 19.01 | 19.29 | 18.71 | 385,671 | - | - | |
| ANAVEX LIFE SCIENCES | 3.41 | -7.34% | 3.71 | 3.80 | 3.39 | 1,955,839 | - | - | |
| ANEBULO PHARMACEUTICALS INC. | 2.79 | +2.95% | 2.61 | 2.79 | 2.61 | 8,275 | - | - | |
| ANGHAMI INC. | 1.16 | -2.52% | 1.17 | 1.19 | 1.11 | 81,902 | - | - | |
| ANGI INC. | 2.06 | -1.44% | 2.09 | 2.12 | 2.04 | 589,360 | - | - | |
| ANGIODYNAMICS INC. | 5.87 | -2.65% | 5.99 | 6.03 | 5.83 | 586,457 | - | - | |
| ANI PHARMACEUTICALS INC. | 65.43 | -1.07% | 66.03 | 66.19 | 65.15 | 83,439 | - | - |
