US NASDAQ Stocks price list and quotes - Page 90
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PATHFINDER BANCORP INC. | 12.24 | +0.00% | 12.24 | 12.24 | 12.24 | 647 | - | - | |
| PATHWARD FINANCIAL INC. | 48.50 | -0.06% | 48.97 | 49.06 | 48.27 | 82,546 | - | - | |
| PATRIA INVESTMENTS | 13.47 | +0.52% | 13.51 | 13.61 | 13.41 | 256,405 | - | - | |
| PATRIA LATIN AMERICAN OPPORTUNITY ACQUI | - | +0.00% | - | - | - | - | - | - | |
| PATRIA LATIN AMERICAN OPPORTUNITY ACQUI | 11.33 | +0.09% | 11.32 | 11.33 | 11.32 | 61,486 | - | - | |
| PATRICK INDUSTRIES INC. | 104.20 | -0.65% | 106.12 | 106.12 | 103.59 | 133,813 | - | - | |
| PATRIOT NATIONAL BANCORP INC. | 3.71 | +0.00% | 3.71 | 3.71 | 3.71 | 437 | - | - | |
| PATTERSON COMPANIES INC. | 25.73 | +0.39% | 25.79 | 25.86 | 25.57 | 569,363 | - | - | |
| PATTERSON-UTI ENERGY INC. | 11.22 | -0.97% | 11.28 | 11.55 | 11.21 | 4,505,174 | - | - | |
| PAVMED INC. | 1.97 | +5.35% | 1.90 | 1.97 | 1.81 | 30,627 | - | - | |
| PAXMEDICA INC. | 0.7999 | +21.20% | 0.6900 | 0.8888 | 0.6018 | 3,039,220 | - | - | |
| PAYCHEX INC. | 119.14 | -1.65% | 121.49 | 121.49 | 119.07 | 2,281,310 | - | - | |
| PAYCOR HCM INC. | 17.01 | -0.29% | 17.17 | 17.28 | 16.97 | 616,931 | - | - | |
| PAYLOCITY HOLDING | 156.88 | -1.33% | 159.49 | 159.89 | 156.42 | 368,606 | - | - | |
| PAYONEER GLOBAL INC. | 4.85 | +0.62% | 4.88 | 4.90 | 4.82 | 1,418,672 | - | - | |
| PAYPAL HOLDINGS INC. | 63.26 | -0.27% | 63.78 | 63.97 | 62.58 | 8,000,869 | - | - | |
| PAYSIGN INC. | 4.24 | -1.85% | 4.37 | 4.37 | 4.20 | 171,976 | - | - | |
| PB BANKSHARES INC. | 11.90 | -2.06% | 12.25 | 12.25 | 11.90 | 3,273 | - | - | |
| PC CONNECTION INC. | 61.82 | -0.77% | 62.31 | 62.80 | 61.78 | 44,931 | - | - | |
| PCB BANCORP | 15.22 | +0.79% | 15.27 | 15.38 | 15.11 | 16,400 | - | - | |
| PDD HOLDINGS INC. ADS | 113.43 | -0.08% | 114.07 | 114.89 | 112.60 | 4,628,749 | - | - | |
| PDF SOLUTIONS INC. | 31.28 | -2.04% | 32.12 | 32.18 | 31.26 | 113,382 | - | - | |
| PDS BIOTECHNOLOGY | 2.72 | -2.86% | 2.84 | 2.84 | 2.68 | 610,937 | - | - | |
| PEAPACK-GLADSTONE FINANCIAL | 22.94 | -0.04% | 23.04 | 23.26 | 22.86 | 66,011 | - | - | |
| PEARL HLD. | - | +0.00% | - | - | - | - | - | - | |
| PEARL HLD. | 10.98 | +0.27% | 10.98 | 10.98 | 10.98 | 162 | - | - | |
| PEGASYSTEMS INC. | 58.94 | +0.37% | 58.87 | 59.74 | 58.75 | 376,395 | - | - | |
| PELOTON INTERACTIVE INC. | 3.09 | -0.32% | 3.11 | 3.21 | 3.05 | 12,914,315 | - | - | |
| PENN ENTERTAINMENT INC. | 16.26 | -1.69% | 16.59 | 16.83 | 16.16 | 5,791,579 | - | - | |
| PENNS WOODS BANCORP INC. | 17.42 | -0.57% | 17.53 | 17.78 | 17.27 | 21,441 | - | - |
