US NASDAQ Stocks price list and quotes - Page 91

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PEOPLES BANCORP INC.	30.04	+2.88%	29.33	30.14	29.18	149,256	-	-	AI
PEOPLES BANCORP OF NORTH CAROLINA	28.15	+0.18%	28.00	28.15	28.00	2,725	-	-	AI
PEOPLES FINANCIAL SERVICES	38.74	-0.51%	39.22	39.22	38.45	7,124	-	-	AI
PEPGEN INC.	11.83	+0.94%	11.70	11.97	11.29	20,088	-	-	AI
PEPSICO INC.	177.41	+3.62%	168.50	178.09	167.65	10,016,685	-	-	AI
PERASO INC.	1.33	+1.53%	1.30	1.37	1.30	159,393	-	-	AI
PERCEPTION CAPITAL	10.73	+0.00%	10.74	10.74	10.73	4,396	-	-
PERCEPTION CAPITAL	10.70	+0.00%	10.70	10.70	10.70	487	-	-
PERDOCEO EDUCATION	18.42	+3.25%	17.92	18.43	17.90	641,513	-	-	AI
PERELLA WEINBERG PARTNERS	15.64	-2.07%	15.93	15.93	15.61	315,876	-	-	AI
PERFICIENT INC.	45.09	-0.86%	45.33	46.37	44.92	446,939	-	-	AI
PERFORMANCE SHIPPING INC.	2.01	-1.95%	2.07	2.10	1.99	36,771	-	-	AI
PERFORMANT FINANCIAL	2.68	-3.25%	2.75	2.82	2.65	149,756	-	-	AI
PERION NETWORK LTD	11.85	+4.41%	11.45	11.88	11.45	720,163	-	-	AI
PERMA-FIX ENVIRONMENTAL SERVICES	12.01	+3.18%	11.80	12.15	11.60	82,479	-	-	AI
PERMA-PIPE INTERNATIONAL HLD.	7.23	+3.29%	7.15	7.26	7.15	3,296	-	-	AI
PERPETUA RESOURCES	5.96	-4.94%	6.25	6.25	5.95	184,947	-	-	AI
PERSONALIS INC.	1.30	-5.80%	1.38	1.38	1.30	162,172	-	-	AI
PETCO HEALTH AND WELLNESS CO.	1.56	-1.27%	1.56	1.58	1.52	5,436,686	-	-	AI
PETIQ INC.	16.53	-0.42%	16.54	16.67	16.45	167,651	-	-	AI
PETMED EXPRESS INC.	4.13	-0.48%	4.14	4.19	4.09	335,241	-	-	AI
PETROS PHARMACEUTICALS INC.	0.6344	-6.72%	0.6613	0.6900	0.6200	188,126	-	-	AI
PHARMACYTE BIOTECH INC.	2.20	+3.29%	2.15	2.20	2.12	12,340	-	-	AI
PHARMING GROUP N.V. ADS	9.83	+2.40%	9.73	9.89	9.63	2,744	-	-	AI
PHARVARIS N.V.	21.25	-0.19%	21.45	22.72	21.02	34,153	-	-	AI
PHATHOM PHARMACEUTICALS INC.	9.12	+0.66%	9.05	9.32	9.04	440,258	-	-	AI
PHENIXFIN CORP.	22.48	+0.81%	22.30	22.48	21.98	4,421	-	-