US NASDAQ Stocks price list and quotes - Page 93
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PLIANT THERAPEUTICS INC. | 12.19 | -5.21% | 12.81 | 12.99 | 12.14 | 357,215 | - | - | |
| PLUG POWER INC. | 2.71 | -0.73% | 2.74 | 2.79 | 2.62 | 25,401,075 | - | - | |
| PLUM ACQUISITION | 11.12 | +0.00% | 11.12 | 11.12 | 11.12 | 29,963 | - | - | |
| PLUM ACQUISITION | 10.69 | +0.09% | 10.70 | 10.89 | 10.68 | 27,265 | - | - | |
| PLUM ACQUISITION | 10.57 | +0.00% | 10.57 | 10.67 | 10.57 | 560 | - | - | |
| PLUM ACQUISITION | 11.11 | +0.00% | 10.71 | 11.11 | 10.71 | 229 | - | - | |
| PLUMAS BANCORP | 35.35 | +0.26% | 35.01 | 35.35 | 35.01 | 6,053 | - | - | |
| PLURI INC. | 5.05 | -2.32% | 5.08 | 5.18 | 5.00 | 12,145 | - | - | |
| PLUS THERAPEUTICS INC. | 1.69 | -3.98% | 1.74 | 1.79 | 1.69 | 7,246 | - | - | |
| PLUTONIAN ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| PLUTONIAN ACQUISITION | 10.80 | -0.18% | 10.84 | 10.84 | 10.80 | 1,731 | - | - | |
| PMV PHARMACEUTICALS INC. | 1.62 | +0.62% | 1.64 | 1.66 | 1.58 | 464,028 | - | - | |
| PODCASTONE INC. | 2.04 | -1.45% | 2.01 | 2.16 | 1.99 | 64,361 | - | - | |
| POET TECHNOLOGIES INC. | 1.00 | -5.66% | 1.06 | 1.07 | 1.00 | 53,740 | - | - | |
| POLAR POWER INC. | 0.3570 | -10.88% | 0.4004 | 0.4004 | 0.3400 | 221,149 | - | - | |
| POLESTAR AUTOMOTIVE HOLDING UK | 1.33 | +1.53% | 1.29 | 1.45 | 1.26 | 4,371,054 | - | - | |
| POLESTAR AUTOMOTIVE HOLDING UK | 0.1458 | -2.80% | 0.1600 | 0.1600 | 0.1403 | 56,076 | - | - | |
| POLYPID | 4.30 | -3.15% | 4.44 | 4.50 | 4.30 | 5,248 | - | - | |
| PONCE FINANCIAL GROUP INC. | 7.96 | -0.25% | 8.12 | 8.23 | 7.96 | 42,718 | - | - | |
| PONO CAPITAL TWO INC. | 11.70 | -6.55% | 11.70 | 11.85 | 11.70 | 1,039 | - | - | |
| PONO CAPITAL TWO INC. UNIT | 12.50 | +0.00% | 12.50 | 12.50 | 12.50 | 450 | - | - | |
| POOL CORP. | 362.91 | -0.34% | 365.16 | 369.36 | 362.67 | 235,511 | - | - | |
| POP CULTURE GROUP CO. LTD | 1.76 | +2.92% | 1.76 | 1.76 | 1.76 | 924 | - | - | |
| POPULAR | 25.29 | +0.00% | 25.29 | 25.48 | 25.15 | 1,393 | - | - | |
| POPULAR INC. | 81.83 | +1.19% | 81.08 | 81.98 | 81.05 | 269,880 | - | - | |
| PORCH GROUP INC. | 3.22 | -1.23% | 3.27 | 3.40 | 3.19 | 667,867 | - | - | |
| PORTAGE BIOTECH INC. | 0.2400 | +8.50% | 0.2200 | 0.2998 | 0.2200 | 146,692 | - | - | |
| PORTILLO S INC. | 11.74 | -3.14% | 12.14 | 12.14 | 11.53 | 1,413,349 | - | - | |
| PORTMAN RIDGE FINANCE | 18.97 | -0.63% | 19.10 | 19.14 | 18.83 | 24,146 | - | - |
