US NASDAQ Stocks price list and quotes - Page 96

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PSYCHEMEDICS CORP.	2.66	+0.38%	2.75	2.75	2.66	200	-	-	AI
PSYENCE BIOMEDICAL	0.7955	+6.51%	0.7577	0.8428	0.7577	16,960	-	-	AI
PTC INC.	179.27	+0.40%	179.39	179.73	178.03	24,655	-	-	AI
PTC THERAPEUTICS INC.	26.14	+0.65%	26.16	26.27	25.98	25,144	-	-	AI
PUBMATIC INC.	22.92	+3.38%	22.32	22.94	22.32	16,882	-	-	AI
PULMATRIX INC.	2.02	+0.00%	2.01	2.02	1.94	8,481	-	-	AI
PULMONX CORP.	7.51	+1.49%	7.39	7.55	7.38	14,385	-	-	AI
PULSE BIOSCIENCES INC	6.85	+0.00%	6.86	6.89	6.81	9,985	-	-	AI
PUMA BIOTECHNOLOGY INC	5.22	+0.97%	5.17	5.25	5.17	6,386	-	-	AI
PURE CYCLE CORP.	9.73	+0.93%	9.73	9.73	9.73	100	-	-	AI
PURECYCLE TECHNOLOGIES	7.47	+0.00%	7.47	7.47	7.47	151	-	-
PURECYCLE TECHNOLOGIES INC.	5.27	+4.56%	4.97	5.31	4.95	109,429	-	-	AI
PURETECH HEALTH PLC ADS	26.15	+0.00%	26.15	26.15	26.15	179	-	-
PURPLE BIOTECH	0.4690	+3.44%	0.4600	0.4698	0.4600	11,593	-	-	AI
PURPLE INNOVATION INC.	1.58	+5.33%	1.50	1.58	1.50	18,537	-	-	AI
PYXIS ONCOLOGY INC.	4.68	+3.31%	4.55	4.72	4.50	11,352	-	-	AI
PYXIS TANKERS	24.66	+0.00%	24.66	24.66	24.66	298	-	-
PYXIS TANKERS INC.	4.60	-0.43%	4.60	4.60	4.52	11,885	-	-	AI
Q32 BIO INC.	25.00	+0.73%	24.84	25.92	24.84	739	-	-	AI
QCR HOLDINGS INC.	57.77	+0.00%	57.28	58.04	56.90	44,056	-	-	AI
QIFU TECHNOLOGY INC ADS	18.39	+0.55%	18.40	18.50	18.29	58,198	-	-	AI
QILIAN INTERNATIONAL HOLDING GROUP	0.7143	-6.01%	0.7178	0.7178	0.7142	6,952	-	-	AI
QOMOLANGMA ACQUISITION	0.1900	+0.00%	0.1900	0.1900	0.1900	100	-	-
QOMOLANGMA ACQUISITION	10.81	+0.00%	10.81	10.81	10.81	246	-	-
QOMOLANGMA ACQUISITION	-	+0.00%	-	-	-	-	-	-
QORVO INC.	107.97	+0.79%	107.19	108.63	107.14	68,536	-	-	AI
QT IMAGING HOLDINGS INC.	0.8800	+1.15%	0.9000	0.9100	0.8580	30,393	-	-	AI
QUADRO ACQUISITION ONE	11.05	+0.00%	10.95	11.05	10.94	2,094	-	-
QUADRO ACQUISITION ONE	11.04	+0.00%	11.04	11.04	11.04	3,860	-	-
QUALCOMM INC.	160.45	+0.17%	160.96	161.15	159.68	732,431	-	-	AI