US NASDAQ Stocks price list and quotes - Page 99
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| REDWOODS ACQUISITION | 10.40 | +0.00% | 10.50 | 10.50 | 9.45 | 1,047 | - | - | |
| REDWOODS ACQUISITION | 10.58 | +0.00% | 10.58 | 10.58 | 10.58 | 201 | - | - | |
| REE AUTOMOTIVE | 3.67 | +0.00% | 3.58 | 3.75 | 3.48 | 28,804 | - | - | |
| REGENCELL BIOSCIENCE HLD. | 3.71 | +0.00% | 3.85 | 4.05 | 3.70 | 2,857 | - | - | |
| REGENCY CENTERS | 23.00 | +0.17% | 22.96 | 23.02 | 22.77 | 4,454 | - | - | |
| REGENCY CENTERS | 22.00 | +0.00% | 21.64 | 22.00 | 21.64 | 1,087 | - | - | |
| REGENCY CENTERS | 56.98 | -1.62% | 57.61 | 57.72 | 56.51 | 1,221,429 | - | - | |
| REGENERON PHARMACEUTICALS INC. | 894.14 | -0.49% | 897.22 | 901.07 | 890.43 | 615,722 | - | - | |
| REGENXBIO INC. | 17.50 | -2.89% | 17.83 | 18.24 | 17.48 | 295,968 | - | - | |
| REGIS CORP. | 5.91 | -1.66% | 5.90 | 6.16 | 5.90 | 4,792 | - | - | |
| REGULUS THERAPEUTICS INC. | 2.56 | -7.91% | 2.70 | 2.78 | 2.53 | 454,690 | - | - | |
| REKOR SYSTEMS INC. | 1.87 | -3.61% | 1.93 | 1.95 | 1.87 | 924,541 | - | - | |
| RELAY THERAPEUTICS INC. | 6.74 | -1.32% | 6.72 | 7.00 | 6.62 | 1,186,865 | - | - | |
| RELIANCE GLOBAL GROUP INC. | 0.3100 | +11.51% | 0.2697 | 0.3400 | 0.2600 | 261,955 | - | - | |
| RELMADA THERAPEUTICS INC. | 4.56 | +2.47% | 4.47 | 4.61 | 4.32 | 63,203 | - | - | |
| REMITLY GLOBAL INC. | 18.25 | -1.46% | 18.45 | 18.66 | 18.14 | 1,191,237 | - | - | |
| RENALYTIX PLC ADS | 0.8245 | -2.15% | 0.8400 | 0.8400 | 0.8000 | 82,928 | - | - | |
| RENEO PHARMACEUTICALS INC. | 1.65 | -0.60% | 1.63 | 1.70 | 1.63 | 48,695 | - | - | |
| RENEW ENERGY GLOBAL PLC SHARES | 5.32 | -1.12% | 5.33 | 5.44 | 5.32 | 1,022,968 | - | - | |
| RENOVARO INC. | 2.42 | -1.22% | 2.55 | 2.70 | 2.34 | 200,477 | - | - | |
| RENOVORX INC. | 1.13 | -1.74% | 1.14 | 1.23 | 1.12 | 21,084 | - | - | |
| RENT THE RUNWAY INC. | 12.57 | -14.61% | 14.15 | 17.69 | 12.27 | 1,823,681 | - | - | |
| REPARE THERAPEUTICS INC. | 3.34 | -3.75% | 3.47 | 3.47 | 3.24 | 85,214 | - | - | |
| REPAY HOLDINGS CORP. | 9.40 | -1.78% | 9.48 | 9.53 | 9.36 | 344,428 | - | - | |
| REPLIGEN CORP. | 164.17 | -1.33% | 165.96 | 166.21 | 160.91 | 609,323 | - | - | |
| REPLIMUNE GROUP INC. | 7.15 | +0.42% | 7.01 | 7.25 | 6.92 | 684,226 | - | - | |
| REPUBLIC BANCORP INC. | 47.01 | -1.65% | 47.00 | 47.96 | 47.00 | 7,048 | - | - | |
| RESEARCH FRONTIERS INC. | 1.55 | +6.16% | 1.47 | 1.75 | 1.39 | 79,932 | - | - | |
| RESEARCH SOLUTIONS INC | 3.06 | -1.61% | 3.14 | 3.14 | 3.02 | 49,824 | - | - | |
| RESERVOIR MEDIA INC.. | 7.53 | +0.00% | 7.44 | 7.56 | 7.26 | 60,920 | - | - |
