Italy Stocks price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CLEVELAND-CLIFFS	17.134	-15.62%	17.134	17.134	17.134	292	8,538M	0.00%
NESTE	22.76	-13.53%	23.88	23.88	22.76	1,188	17,507M	0.00%
META PLATFORMS	401.00	-13.02%	392.45	415.40	386.10	22,024	882,220M	0.00%	AI
E.P.H.	0.0010	-9.09%	0.0011	0.0011	0.0010	13,388,165	171,138	7.82%	AI
BRISTOL-MYERS SQUIBB	41.815	-8.91%	44.900	44.900	41.815	120	84,558M	0.00%
IBM	156.88	-8.47%	156.56	157.86	153.30	234	143,819M	0.00%
SPOTIFY TECHNOLOGY	263.50	-8.43%	263.70	263.70	259.80	68	52,259M	0.00%
PREMIA FINANCE	2.22	-8.26%	2.34	2.34	2.22	5,000	9M	0.13%
KION GROUP	44.00	-7.50%	44.10	44.10	44.00	50	5,773M	0.00%
COMCAST	35.360	-7.39%	35.460	35.460	35.295	370	140,111M	0.00%
CIA	0.0410	-6.82%	0.0440	0.0440	0.0410	328,725	4M	0.36%
REDELFI	5.67	-6.13%	5.90	6.09	5.60	36,803	48M	0.43%	AI
VIRGIN GALACTIC HOLDINGS	0.8020	-5.65%	0.8120	0.8120	0.8020	1,100	321M	0.00%	AI
EEMS	0.2057	-5.51%	0.2200	0.2220	0.2057	111,781	1M	2.14%	AI
MONRIF	0.0384	-5.42%	0.0406	0.0408	0.0382	188,500	8M	0.09%	AI
IROBOT	6.226	-5.35%	6.226	6.226	6.226	250	174M	0.00%
IT WAY	1.270	-5.22%	1.386	1.386	1.270	49,529	13M	0.47%	AI
THYSSENKRUPP	4.440	-5.19%	4.496	4.540	4.440	31,138	2,764M	0.01%	AI
NIKOLA CORP	0.5788	-5.11%	0.5978	0.5978	0.5700	29,432	773M	0.00%
PLUG POWER	2.1800	-5.01%	2.2100	2.2420	2.0805	9,621	1,492M	0.00%	AI
KROGER	51.200	-4.66%	52.560	52.560	51.200	222	36,834M	0.00%
EVOTEC	9.250	-4.64%	9.800	10.110	9.085	3,241	1,642M	0.00%
EUKEDOS	0.830	-4.60%	0.830	0.830	0.830	15	19M	0.00%
TENAX INTERNATIONAL	2.52	-4.55%	2.52	2.52	2.52	700	9M	0.02%
BOEING	150.56	-4.53%	152.02	152.96	149.66	244	91,862M	0.00%
CONFINVEST	1.71	-4.47%	1.76	1.76	1.71	8,000	12M	0.11%
FAE TECHNOLOGY	3.86	-4.46%	4.37	4.37	3.75	45,048	67M	0.26%	AI
AIRBUS	155.00	-4.36%	161.32	161.32	155.00	937	122,521M	0.00%	AI
MICROSOFT CORP	365.95	-4.28%	375.90	375.90	362.35	3,904	2,719,168M	0.00%	AI
GLOBAL PAYMENTS	117.75	-4.27%	117.75	117.75	117.75	13	30,378M	0.00%