Italy FTSE MIB40 price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| A2A | 1.7060 | +0.95% | 1.6995 | 1.7090 | 1.6850 | 18,765,448 | 5,345M | 0.60% | |
| AMPLIFON | 31.01 | +0.58% | 30.84 | 31.10 | 30.51 | 408,809 | 7,020M | 0.18% | |
| AZIMUT | 24.16 | +0.12% | 24.13 | 24.19 | 24.01 | 361,784 | 3,461M | 0.25% | |
| BANCA MEDIOLANUM | 10.180 | +1.90% | 10.090 | 10.180 | 10.070 | 1,196,389 | 7,585M | 0.16% | |
| BANCA MONTE PASCHI SIENA | 4.200 | +3.14% | 4.090 | 4.200 | 4.086 | 29,517,947 | 5,291M | 2.34% | |
| BANCO BPM | 6.354 | +1.66% | 6.268 | 6.358 | 6.228 | 33,022,055 | 9,627M | 2.18% | |
| BCA POP SONDRIO | 7.150 | +1.71% | 7.100 | 7.160 | 6.980 | 1,925,636 | 3,242M | 0.43% | |
| BPER BANCA | 4.416 | +2.01% | 4.341 | 4.425 | 4.332 | 10,667,779 | 6,252M | 0.75% | |
| BRUNELLO CUCINELLI | 98.00 | -1.85% | 102.80 | 103.20 | 96.95 | 278,917 | 6,664M | 0.41% | |
| CAMPARI | 9.384 | +2.56% | 9.170 | 9.416 | 9.116 | 5,656,280 | 11,554M | 0.46% | |
| DIASORIN | 89.58 | -1.08% | 90.58 | 91.58 | 89.16 | 187,114 | 5,012M | 0.33% | |
| ENEL | 5.872 | +1.49% | 5.808 | 5.885 | 5.798 | 25,803,935 | 59,699M | 0.25% | |
| ENI | 15.230 | -0.65% | 15.270 | 15.314 | 15.092 | 7,790,937 | 50,023M | 0.24% | |
| ERG | 24.06 | -0.66% | 24.36 | 24.52 | 23.98 | 894,626 | 3,617M | 0.60% | |
| FERRARI | 391.6 | +0.30% | 392.0 | 392.7 | 385.3 | 217,588 | 75,940M | 0.10% | |
| FINECOBANK | 13.945 | +1.09% | 13.845 | 13.970 | 13.715 | 2,000,968 | 8,520M | 0.33% | |
| GENERALI ASS | 22.53 | +0.27% | 22.59 | 22.61 | 22.40 | 3,051,138 | 35,353M | 0.19% | |
| HERA | 3.200 | +2.17% | 3.170 | 3.200 | 3.144 | 3,312,388 | 4,767M | 0.22% | |
| INTERPUMP GROUP | 41.12 | +0.05% | 41.38 | 41.38 | 40.68 | 136,188 | 4,477M | 0.13% | |
| INTESA SANPAOLO | 3.3495 | +1.53% | 3.3200 | 3.3495 | 3.3000 | 66,499,245 | 61,238M | 0.36% | |
| INWIT | 9.855 | +0.51% | 9.835 | 9.885 | 9.795 | 834,957 | 9,463M | 0.09% | |
| ITALGAS | 5.030 | +0.68% | 5.035 | 5.050 | 4.982 | 2,044,106 | 4,081M | 0.25% | |
| IVECO GROUP | 12.550 | -0.04% | 12.605 | 12.605 | 12.400 | 883,840 | 3,404M | 0.33% | |
| LEONARDO | 21.97 | -1.44% | 22.52 | 22.59 | 21.48 | 4,210,742 | 12,702M | 0.73% | |
| MEDIOBANCA | 13.580 | +1.00% | 13.555 | 13.605 | 13.480 | 1,856,073 | 11,542M | 0.22% | |
| MONCLER | 65.64 | -0.64% | 66.30 | 66.30 | 65.32 | 674,405 | 18,038M | 0.25% | |
| NEXI | 5.446 | +0.96% | 5.380 | 5.450 | 5.298 | 4,702,274 | 7,147M | 0.36% | |
| PIRELLI & C | 5.870 | +1.21% | 5.856 | 5.870 | 5.806 | 1,114,408 | 5,870M | 0.11% | |
| POSTE ITALIANE | 11.655 | +1.48% | 11.535 | 11.680 | 11.535 | 1,706,172 | 15,223M | 0.13% | |
| PRYSMIAN | 50.22 | +3.16% | 49.00 | 50.36 | 48.73 | 1,293,943 | 13,888M | 0.47% |
