Italy FTSE MIB40 price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| STMICROELECTRONICS | 36.710 | -2.29% | 36.900 | 37.185 | 36.710 | 2,585,756 | 33,453M | 0.28% | |
| SAIPEM | 2.240 | -2.10% | 2.246 | 2.264 | 2.202 | 34,419,597 | 4,470M | 1.73% | |
| IVECO GROUP | 12.360 | -1.51% | 12.525 | 12.530 | 12.220 | 1,138,478 | 3,352M | 0.42% | |
| LEONARDO | 21.680 | -1.32% | 22.020 | 22.170 | 21.670 | 2,607,453 | 12,534M | 0.45% | |
| FERRARI | 387.2 | -1.10% | 386.9 | 392.5 | 383.9 | 327,247 | 75,087M | 0.20% | |
| TENARIS | 17.700 | -0.95% | 17.770 | 17.830 | 17.445 | 2,644,724 | 20,896M | 0.22% | |
| PIRELLI & C | 5.816 | -0.92% | 5.860 | 5.866 | 5.762 | 1,446,906 | 5,816M | 0.15% | |
| BANCA MONTE PASCHI SIENA | 4.163 | -0.88% | 4.141 | 4.214 | 4.117 | 18,257,227 | 5,244M | 1.45% | |
| INTERPUMP GROUP | 40.76 | -0.88% | 41.22 | 41.22 | 40.48 | 352,704 | 4,438M | 0.32% | |
| BRUNELLO CUCINELLI | 97.15 | -0.87% | 98.00 | 98.35 | 96.00 | 142,674 | 6,606M | 0.21% | |
| NEXI | 5.408 | -0.70% | 5.422 | 5.422 | 5.328 | 4,695,582 | 7,097M | 0.36% | |
| MEDIOBANCA | 13.495 | -0.63% | 13.590 | 13.590 | 13.415 | 1,712,324 | 11,470M | 0.20% | |
| AZIMUT | 24.01 | -0.62% | 24.06 | 24.07 | 23.75 | 573,456 | 3,440M | 0.40% | |
| STELLANTIS | 24.230 | -0.49% | 23.990 | 24.320 | 23.745 | 8,589,822 | 76,693M | 0.27% | |
| MONCLER | 65.44 | -0.30% | 64.86 | 65.84 | 64.18 | 530,669 | 17,983M | 0.19% | |
| BPER BANCA | 4.411 | -0.11% | 4.400 | 4.451 | 4.370 | 9,682,323 | 6,245M | 0.68% | |
| BANCA MEDIOLANUM | 10.170 | -0.10% | 10.150 | 10.170 | 9.950 | 1,414,047 | 7,578M | 0.19% | |
| POSTE ITALIANE | 11.650 | -0.04% | 11.595 | 11.655 | 11.515 | 1,944,454 | 15,216M | 0.15% | |
| ENI | 15.258 | +0.18% | 14.920 | 15.268 | 14.900 | 12,106,992 | 50,115M | 0.37% | |
| RECORDATI ORD | 49.86 | +0.24% | 49.82 | 50.10 | 49.16 | 252,235 | 10,427M | 0.12% | |
| BCA POP SONDRIO | 7.170 | +0.28% | 7.150 | 7.175 | 7.010 | 1,847,994 | 3,251M | 0.41% | |
| PRYSMIAN | 50.40 | +0.36% | 49.79 | 50.94 | 49.30 | 1,147,943 | 13,937M | 0.42% | |
| HERA | 3.214 | +0.44% | 3.206 | 3.224 | 3.156 | 3,091,435 | 4,787M | 0.21% | |
| UNICREDIT | 35.275 | +0.56% | 34.750 | 35.275 | 34.505 | 11,171,373 | 59,327M | 0.66% | |
| BANCO BPM | 6.390 | +0.57% | 6.350 | 6.408 | 6.246 | 25,035,709 | 9,682M | 1.65% | |
| GENERALI ASS | 22.67 | +0.62% | 22.50 | 22.70 | 22.27 | 2,979,292 | 35,573M | 0.19% | |
| ITALGAS | 5.070 | +0.80% | 5.060 | 5.070 | 4.984 | 2,176,502 | 4,113M | 0.27% | |
| SNAM | 4.284 | +0.80% | 4.290 | 4.290 | 4.217 | 5,357,276 | 14,398M | 0.16% | |
| INTESA SANPAOLO | 3.3770 | +0.82% | 3.3195 | 3.3770 | 3.3080 | 84,057,046 | 61,741M | 0.46% | |
| INWIT | 9.945 | +0.91% | 9.880 | 9.970 | 9.805 | 816,479 | 9,549M | 0.09% |
