Major stock indices price list and quotes

You are currently viewing the Major stock indices price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AEX COVERED CALL 213.97 +0.71% 212.47 214.19 212.47 - - - AI
AEX PROTECTIVE PUT 147.84 +0.67% 146.85 147.99 146.85 - - - AI
AEX VOLAT.INDEX 12.08 +4.68% 12.13 12.44 11.86 - - - AI
AEX25 Index 571.57 -0.13% 569.19 574.01 569.00 530,294 - - AI
AMX-INDEX 805.93 -0.37% 806.70 810.71 805.28 - - - AI
ASCX-INDEX 963.48 -1.24% 969.79 969.79 962.42 17,268 - - AI
BCN TOP-5 1,100.1000 -0.31% 1,095.7100 1,104.8600 1,093.9399 - - - AI
BEL MID INDEX 5,399.87 -0.22% 5,397.71 5,405.12 5,375.08 28,854 - - AI
BEL SMALL INDEX 13,763.67 +0.31% 13,693.60 13,786.31 13,649.66 - - - AI
BEL20 Index 3,620.71 -0.15% 3,610.08 3,627.41 3,597.19 173,735 - - AI
CAC 40 EQUAL WEIGH 2,107.53 -0.49% 2,102.50 2,120.05 2,100.88 - - - AI
CAC 40 VOLA IDX 14.442 +6.71% 14.010 14.442 13.033 - - - AI
CAC ALL SHARES 6,757.02 -0.37% 6,782.45 6,790.27 6,732.96 3,175,080 - - AI
CAC ALL-TRADABLE 4,285.92 -0.40% 4,275.71 4,310.59 4,273.38 3,150,875 - - AI
CAC LARGE 60 6,116.36 -0.39% 6,103.86 6,154.11 6,098.14 - - - AI
CAC MID & SMALL 12,935.59 -0.54% 12,913.42 12,962.61 12,893.38 442,146 - - AI
CAC MID 60 13,313.46 -0.46% 13,303.65 13,348.00 13,262.21 432,432 - - AI
CAC NEXT 20 11,346.85 -0.47% 11,350.42 11,395.16 11,325.07 356,160 - - AI
CAC SMALL 10,735.06 -0.95% 10,794.23 10,795.24 10,709.79 67,600 - - AI
CAC40 Index 5,550.55 -0.38% 5,538.03 5,585.81 5,533.47 2,549,837 - - AI
CAC40 LEVERAGE 1,210.235 -0.76% 1,219.495 1,225.670 1,202.758 - - - AI
CDAX Perf Index 1,132.31 -1.11% 1,141.28 1,141.68 1,127.90 427,157 - - AI
CLASSIC ALL SH. TR 8,806.31 -0.70% 8,825.27 8,834.84 8,784.55 82,042 - - AI
DAX30 Perf Index 12,227.85 -0.92% 12,194.33 12,296.30 12,172.59 338,212 - - AI
DIVDAX PR 156.94 -0.46% 157.13 158.08 156.88 156,647 - - AI
ENTRY STANDARD PERF.IND. 441.96 +0.08% 441.96 441.96 441.96 1,094 - -
ESTOXX Price Eur Index 377.35 -0.53% 378.83 379.00 375.98 - - - AI
ESTOXX50 Price Eur Index 3,482.83 -0.54% 3,497.40 3,500.82 3,467.25 - - - AI
ESTX AUTOM.+PARTS PR.EUR 456.93 -0.94% 459.91 461.03 456.93 - - - AI
ESTX BANKS PR.EUR 89.82 -0.66% 90.33 90.41 89.06 - - - AI