Major stock indices price list and quotes

You are currently viewing the Major stock indices price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AEX COVERED CALL 213.97 +0.71% 212.47 214.19 212.47 - - - AI
AEX PROTECTIVE PUT 147.84 +0.67% 146.85 147.99 146.85 - - - AI
AEX VOLATILITY INDEX 30.32 +5.10% 29.89 31.13 29.07 - - - AI
AEX25 INDEX 532.57 -1.12% 533.73 536.94 529.98 1,100,953 - - AI
ALL ORDINARIES INDEX 5,872.20 -1.44% 5,957.80 5,957.80 5,870.70 - - - AI
AMX-INDEX 721.29 -1.73% 727.05 730.76 719.13 - - - AI
ASCX-INDEX 783.05 -1.51% 788.85 792.01 780.13 19,320 - - AI
BCN TOP-5 747.6100 -1.68% 753.9400 760.3000 746.7500 - - - AI
BEL MID INDEX 5,376.66 +0.14% 5,334.04 5,377.03 5,307.87 495,665 - - AI
BEL SMALL INDEX 11,644.22 -0.29% 11,777.73 11,804.91 11,578.76 - - - AI
BEL20 INDEX 3,202.95 -2.41% 3,243.54 3,257.97 3,194.71 419,551 - - AI
CAC 40 EQUAL WEIGH 1,698.19 -1.82% 1,709.82 1,722.97 1,694.90 - - - AI
CAC ALL SHARES 5,819.14 -1.39% 5,900.96 5,900.96 5,811.08 6,986,688 - - AI
CAC ALL-TRADABLE 3,636.29 -1.55% 3,653.03 3,689.32 3,635.56 6,952,607 - - AI
CAC LARGE 60 5,190.62 -1.63% 5,234.38 5,271.90 5,190.56 - - - AI
CAC MID & SMALL 10,971.24 -0.78% 10,920.43 11,022.66 10,913.73 1,364,471 - - AI
CAC MID 60 11,271.88 -0.95% 11,275.69 11,340.66 11,209.60 1,347,899 - - AI
CAC NEXT 20 9,941.61 -2.03% 10,047.62 10,112.77 9,941.61 927,201 - - AI
CAC SMALL 9,191.69 +0.15% 9,165.52 9,191.69 9,121.22 199,862 - - AI
CAC40 INDEX 4,695.44 -1.59% 4,733.98 4,768.85 4,695.36 5,106,531 - - AI
CAC40 LEVERAGE 792.612 -3.18% 818.674 818.674 792.585 - - - AI
CAC40 VOLATILITY INDEX 29.857 +4.29% 28.629 30.786 25.367 - - - AI
CDAX PERF INDEX 1,097.58 -1.42% 1,102.26 1,108.73 1,095.80 1,058,993 - - AI
CLASSIC ALL SH. TR 7,536.90 -1.97% 7,607.11 7,610.38 7,528.62 262,144 - - AI
DAX30 PERF INDEX 11,586.85 -1.65% 11,649.37 11,729.98 11,575.74 694,538 - - AI
DIVDAX PR 140.97 -2.84% 142.79 143.15 140.97 364,726 - - AI
ENTRY STANDARD PERF.IND. 441.96 +0.08% 441.96 441.96 441.96 1,094 - -
ESTOXX PRICE EUR INDEX 337.35 -1.30% 340.14 341.11 337.00 - - - AI
ESTOXX50 PRICE EUR INDEX 3,050.20 -1.43% 3,081.78 3,096.24 3,049.33 - - - AI
ESTX AUT&PRT EUR (PRICE) 357.67 -3.38% 365.11 365.11 357.19 - - - AI