Major stock indices price list and quotes

You are currently viewing the Major stock indices price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AEX COVERED CALL 213.97 +0.71% 212.47 214.19 212.47 - - -
AEX PROTECTIVE PUT 147.84 +0.67% 146.85 147.99 146.85 - - -
AEX VOLAT.INDEX 11.73 +6.44% 11.01 11.73 10.84 - - -
AEX25 Index 569.76 +0.28% 568.28 570.70 567.19 544,960 - -
AMX-INDEX 785.04 -0.16% 785.06 787.84 781.03 - - -
ASCX-INDEX 1,088.65 -0.17% 1,088.84 1,089.39 1,084.79 13,700 - -
BCN TOP-5 913.5000 -0.66% 918.5900 923.0400 913.5000 - - -
BEL MID INDEX 5,275.78 -0.07% 5,272.37 5,281.94 5,254.68 9,858 - -
BEL SMALL INDEX 16,668.09 -0.16% 16,656.69 16,681.42 16,606.39 - - -
BEL20 Index 3,808.11 -0.32% 3,820.53 3,829.45 3,806.99 64,096 - -
CAC 40 EQUAL WEIGH 2,137.36 -0.59% 2,145.13 2,146.94 2,134.15 - - -
CAC 40 VOLA IDX 12.145 +6.98% 11.321 12.419 11.194 - - -
CAC ALL SHARES 6,659.70 -0.42% 6,685.46 6,685.59 6,651.70 1,467,753 - -
CAC ALL-TRADABLE 4,264.74 -0.47% 4,278.94 4,283.77 4,260.85 1,453,160 - -
CAC LARGE 60 6,016.54 -0.48% 6,036.06 6,042.63 6,010.40 - - -
CAC MID & SMALL 14,142.23 -0.39% 14,215.51 14,220.31 14,124.61 206,463 - -
CAC MID 60 14,294.13 -0.48% 14,377.21 14,398.92 14,277.15 196,790 - -
CAC NEXT 20 11,988.78 -0.64% 12,049.75 12,076.48 11,985.93 156,587 - -
CAC SMALL 12,920.64 +0.07% 12,922.63 12,932.88 12,894.04 35,284 - -
CAC40 Index 5,422.09 -0.47% 5,437.71 5,444.19 5,414.63 1,169,022 - -
CAC40 LEVERAGE 1,175.475 -0.93% 1,186.447 1,186.447 1,172.161 - - -
CDAX Perf Index 1,199.60 -0.60% 1,205.72 1,205.77 1,199.60 212,830 - -
CLASSIC ALL SH. TR 9,124.48 -0.47% 9,166.80 9,166.80 9,105.96 38,463 - -
DAX30 Perf Index 12,687.94 -0.61% 12,740.68 12,759.42 12,687.94 160,945 - -
DIVDAX PR 168.54 -0.39% 169.15 169.65 168.52 79,985 - -
ENTRY STANDARD PERF.IND. 441.96 +0.08% 441.96 441.96 441.96 1,094 - -
ESTOXX Price Eur Index 385.53 -0.44% 386.84 387.31 385.45 - - -
ESTOXX50 Price Eur Index 3,471.95 -0.38% 3,481.41 3,486.98 3,471.06 - - -
ESTX AUTOM.+PARTS PR.EUR 546.65 +0.13% 545.76 548.37 542.04 - - -
ESTX BANKS PR.EUR 110.30 -0.42% 110.66 111.50 110.20 - - -