Major stock indices price list and quotes

You are currently viewing the Major stock indices price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AEX COVERED CALL 213.97 +0.71% 212.47 214.19 212.47 - - -
AEX PROTECTIVE PUT 147.84 +0.67% 146.85 147.99 146.85 - - -
AEX VOLATILITY INDEX 26.31 -3.56% 27.25 27.25 25.95 - - -
AEX25 INDEX 556.68 +0.45% 552.53 557.48 551.39 183,295 - -
ALL ORDINARIES INDEX 6,373.70 -0.16% 6,383.70 6,394.10 6,356.60 - - -
AMX-INDEX 829.63 +0.62% 824.13 832.01 820.99 - - -
ASCX-INDEX 935.17 +0.75% 936.17 939.36 929.95 4,966 - -
BCN TOP-5 780.0500 +0.84% 781.2400 789.8300 776.8800 - - -
BEL MID INDEX 5,174.24 +0.34% 5,162.17 5,183.94 5,155.43 10,344 - -
BEL SMALL INDEX 10,519.31 -0.53% 10,525.34 10,534.98 10,496.37 - - -
BEL20 INDEX 3,240.54 +1.20% 3,208.01 3,248.56 3,201.93 33,803 - -
CAC 40 EQUAL WEIGH 1,814.16 +1.13% 1,792.69 1,820.11 1,792.68 - - -
CAC ALL SHARES 6,176.42 +0.94% 6,118.93 6,191.38 6,106.83 1,134,695 - -
CAC ALL-TRADABLE 3,821.51 +1.23% 3,782.13 3,831.11 3,782.13 1,119,383 - -
CAC LARGE 60 5,452.29 +1.28% 5,374.91 5,466.02 5,374.47 - - -
CAC MID & SMALL 11,604.43 +0.71% 11,558.68 11,645.09 11,548.93 128,195 - -
CAC MID 60 11,895.84 +0.75% 11,811.10 11,938.61 11,811.10 121,418 - -
CAC NEXT 20 10,783.70 +0.61% 10,706.62 10,831.57 10,703.59 144,249 - -
CAC SMALL 9,844.10 +0.52% 9,819.84 9,874.46 9,819.84 41,625 - -
CAC40 INDEX 4,916.75 +1.35% 4,843.28 4,929.20 4,843.14 1,073,565 - -
CAC40 LEVERAGE 853.290 +2.68% 830.987 857.655 828.173 - - -
CAC40 VOLATILITY INDEX 27.324 -5.40% 28.884 28.884 26.886 - - -
CDAX PERF INDEX 1,195.60 +0.73% 1,183.38 1,197.77 1,183.21 137,019 - -
CLASSIC ALL SH. TR 8,403.78 +1.03% 8,319.88 8,436.44 8,319.88 29,530 - -
DAX30 PERF INDEX 12,678.85 +1.08% 12,517.98 12,704.27 12,514.99 102,264 - -
DIVDAX PR 153.89 +1.04% 151.77 154.18 151.71 52,039 - -
ENTRY STANDARD PERF.IND. 441.96 +0.08% 441.96 441.96 441.96 1,094 - -
ESTOXX PRICE EUR INDEX 357.77 +0.94% 354.20 358.47 353.69 - - -
ESTOXX50 PRICE EUR INDEX 3,206.89 +1.12% 3,167.96 3,213.18 3,162.37 - - -
ESTX AUT&PRT EUR (PRICE) 430.91 +1.42% 425.72 432.18 425.72 - - -