Major stock indices price list and quotes

You are currently viewing the Major stock indices price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AEX25 Index 562.77 +0.20% 564.32 565.31 559.96 1,092,395 - -
ASCX-INDEX 1,092.71 +0.14% 1,092.74 1,096.01 1,087.95 14,396 - -
BEL MID INDEX 5,394.59 +0.66% 5,377.05 5,401.53 5,372.13 31,146 - -
BEL20 Index 3,857.06 -0.08% 3,877.32 3,882.59 3,834.21 225,527 - -
CAC ALL SHARES 6,812.20 -0.02% 6,825.90 6,861.36 6,785.60 4,546,242 - -
CAC ALL-TRADABLE 4,358.83 -0.03% 4,373.01 4,392.56 4,341.33 4,529,126 - -
CAC MID & SMALL 14,566.69 +0.36% 14,547.52 14,646.01 14,536.25 511,094 - -
CAC MID 60 14,661.62 +0.43% 14,620.61 14,745.51 14,620.61 484,819 - -
CAC NEXT 20 12,126.13 +0.14% 12,119.38 12,145.46 12,054.73 475,836 - -
CAC SMALL 13,597.84 +0.04% 13,606.96 13,654.96 13,593.24 74,927 - -
CAC40 Index 5,542.55 -0.11% 5,570.73 5,592.16 5,519.78 3,749,973 - -
CDAX Perf Index 1,220.56 +0.64% 1,216.78 1,225.74 1,213.45 506,264 - -
CLASSIC ALL SH. TR 9,102.87 +0.51% 9,059.15 9,140.58 9,059.15 76,763 - -
DAX30 Perf Index 12,938.01 +0.65% 12,917.15 13,002.47 12,852.17 399,643 - -
DIVDAX PR 173.08 +0.46% 172.84 173.98 171.91 223,094 - -
ENTRY STANDARD PERF.IND. 441.96 +0.08% 441.96 441.96 441.96 1,094 - -
EURONEXT 100 1,071.81 -0.04% 1,076.32 1,079.63 1,066.96 5,291,242 - -
FTSE4GOODIBX 10,255.0000 -1.70% 10,466.7998 10,487.2002 10,164.0996 306,924 - -
GENERAL STD.TR 6,036.56 -0.12% 6,036.56 6,036.56 6,036.56 391 - -
GER.ENTREPRE.GEX.TR. 2,939.11 -0.04% 2,942.55 2,946.43 2,928.61 4,518 - -
HDAX110 Perf Index 7,105.01 +0.64% 7,094.16 7,138.41 7,063.28 487,729 - -
IBEX CAP NET 22,937.0000 -1.70% 23,412.9004 23,465.9004 22,694.9004 298,274 - -
IBEX DIVIDEN 26,734.5000 -1.70% 27,289.1992 27,351.0000 26,452.3008 298,274 - -
IBEX DIVNETO 22,874.4004 -1.70% 23,349.0000 23,401.9004 22,632.9004 298,274 - -
IBEX IMPACTO 165.7000 +0.00% 165.7000 165.7000 165.7000 298,274 - -
IBEX INVX2 404.9000 +3.40% 388.9000 413.0000 387.1000 298,274 - -
IBEX INVX3 28.2000 +5.22% 26.5000 29.0000 26.3000 298,274 - -
IBEX INVX5 12.9000 +8.40% 11.7000 13.5000 11.6000 298,274 - -
IBEX MAB 15 1,014.3000 -0.23% 1,038.5000 1,042.1000 1,014.3000 651 - -
IBEX MEDIUM 15,517.7998 -0.76% 15,647.2002 15,732.7002 15,466.9004 18,152 - -