Find a Product / Trader / Group :

Major stock indices price list and quotes

You are currently viewing the all Major stock indices price list (gainers and losers) and quotes.

Products Current price Change(%) Open High Low Volume Cap. Issued Cap.
AEX COVERED CALL 213.97 +0.71% 212.47 214.19 212.47 - - -
AEX PROTECTIVE PUT 147.84 +0.67% 146.85 147.99 146.85 - - -
AEX VOLAT.INDEX 10.22 +4.71% 9.72 10.40 9.67 - - -
AEX25 Index 563.28 +0.37% 561.72 564.09 561.33 1,066,208 - -
AMX-INDEX 845.55 -0.22% 847.14 848.65 844.60 - - -
ASCX-INDEX 1,087.07 -0.57% 1,092.42 1,093.17 1,086.11 51,360 - -
BCN TOP-5 1,037.2600 -0.50% 1,038.3800 1,040.8400 1,031.7100 - - -
BEL MID INDEX 5,260.13 -0.45% 5,261.91 5,273.49 5,250.60 46,821 - -
BEL SMALL INDEX 15,574.85 -0.09% 15,578.75 15,656.92 15,558.63 - - -
BEL20 Index 4,148.60 -0.37% 4,149.18 4,159.93 4,141.36 194,801 - -
CAC 40 EQUAL WEIGH 2,236.64 -0.37% 2,239.02 2,245.91 2,233.41 - - -
CAC ALL SHARES 6,633.56 -0.19% 6,635.51 6,655.48 6,617.73 3,937,151 - -
CAC ALL-TRADABLE 4,326.75 -0.26% 4,319.52 4,341.98 4,317.92 3,892,595 - -
CAC LARGE 60 6,067.84 -0.31% 6,067.80 6,092.83 6,057.47 - - -
CAC MID & SMALL 14,991.74 +0.03% 14,946.08 14,991.74 14,924.02 548,836 - -
CAC MID 60 15,068.22 +0.07% 15,044.76 15,068.22 14,990.21 530,446 - -
CAC NEXT 20 11,614.44 +0.17% 11,571.49 11,634.96 11,544.83 490,330 - -
CAC SMALL 14,092.77 -0.16% 14,089.85 14,101.02 14,056.18 92,348 - -
CAC40 Index 5,493.99 -0.36% 5,496.26 5,518.39 5,485.02 3,065,933 - -
CAC40 LEVERAGE 1,216.301 -0.72% 1,225.107 1,227.144 1,212.315 - - -
CDAX Perf Index 1,239.28 -0.39% 1,240.71 1,244.57 1,235.62 520,376 - -
CLASSIC ALL SH. TR 9,073.09 -0.07% 9,078.17 9,091.09 9,044.67 102,353 - -
DAX30 Perf Index 13,183.96 -0.47% 13,200.92 13,251.44 13,137.51 392,035 - -
DIVDAX PR 183.85 -0.42% 184.02 184.78 183.30 224,711 - -
ENTRY STANDARD PERF.IND. 441.96 +0.08% 441.96 441.96 441.96 1,094 - -
ESTOXX Price Eur Index 398.91 -0.18% 398.82 400.02 398.04 - - -
ESTOXX50 Price Eur Index 3,612.78 -0.25% 3,613.09 3,624.68 3,603.30 - - -
ESTX AUTOM.+PARTS PR.EUR 641.32 -0.30% 641.83 645.43 637.52 - - -
ESTX BANKS PR.EUR 139.23 -0.55% 139.28 139.54 138.34 - - -
ESTX BASIC RESOURC.PR.EUR 274.98 -0.61% 275.64 278.02 273.87 - - -