Major stock indices price list and quotes

You are currently viewing the Major stock indices price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AEX COVERED CALL 213.97 +0.71% 212.47 214.19 212.47 - - -
AEX PROTECTIVE PUT 147.84 +0.67% 146.85 147.99 146.85 - - -
AEX VOLAT.INDEX 15.94 +1.59% 16.48 16.55 15.78 - - -
AEX25 Index 507.56 +0.16% 503.85 508.30 502.87 264,618 - -
AMX-INDEX 710.03 +0.65% 700.98 710.19 700.06 - - -
ASCX-INDEX 922.99 +0.41% 918.98 924.58 916.04 2,887 - -
BCN TOP-5 1,073.4900 +0.89% 1,062.0000 1,073.7400 1,060.2800 - - -
BEL MID INDEX 4,872.54 +0.33% 4,841.39 4,878.10 4,841.39 8,052 - -
BEL SMALL INDEX 13,538.64 -0.16% 13,556.87 13,584.90 13,507.01 - - -
BEL20 Index 3,460.13 +0.32% 3,442.19 3,462.99 3,431.12 41,856 - -
CAC 40 EQUAL WEIGH 1,890.06 +0.23% 1,879.40 1,890.27 1,873.30 - - -
CAC 40 VOLA IDX 16.651 +0.74% 16.453 17.434 16.198 - - -
CAC ALL SHARES 5,975.23 +0.14% 5,955.14 5,976.00 5,931.09 950,808 - -
CAC ALL-TRADABLE 3,802.74 +0.14% 3,778.12 3,803.63 3,774.57 942,863 - -
CAC LARGE 60 5,398.18 +0.16% 5,362.87 5,399.83 5,356.73 - - -
CAC MID & SMALL 12,005.74 -0.03% 11,934.43 12,012.10 11,932.19 132,011 - -
CAC MID 60 12,217.90 -0.03% 12,198.94 12,227.82 12,133.93 129,036 - -
CAC NEXT 20 10,864.99 -0.37% 10,832.61 10,866.60 10,790.55 141,793 - -
CAC SMALL 10,595.04 -0.03% 10,572.79 10,598.82 10,560.61 18,911 - -
CAC40 Index 4,858.30 +0.22% 4,831.92 4,861.08 4,820.14 749,597 - -
CAC40 LEVERAGE 933.435 +0.46% 929.193 934.389 918.694 - - -
CDAX Perf Index 1,049.04 +0.16% 1,043.03 1,049.10 1,040.47 122,459 - -
CLASSIC ALL SH. TR 7,931.47 +0.39% 7,882.75 7,932.04 7,856.01 20,726 - -
DAX30 Perf Index 11,089.85 +0.00% 11,043.64 11,092.39 11,007.21 97,077 - -
DIVDAX PR 152.19 +0.07% 151.61 152.26 150.98 57,844 - -
ENTRY STANDARD PERF.IND. 441.96 +0.08% 441.96 441.96 441.96 1,094 - -
ESTOXX Price Eur Index 344.68 +0.24% 343.14 344.72 341.89 - - -
ESTOXX50 Price Eur Index 3,117.96 +0.17% 3,104.08 3,118.58 3,094.48 - - -
ESTX AUTOM.+PARTS PR.EUR 453.23 -0.77% 456.34 456.34 450.38 - - -
ESTX BANKS PR.EUR 93.67 +0.80% 92.83 93.69 92.14 - - -