Major stock indices price list and quotes

You are currently viewing the Major stock indices price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AEX COVERED CALL 213.97 +0.71% 212.47 214.19 212.47 - - -
AEX PROTECTIVE PUT 147.84 +0.67% 146.85 147.99 146.85 - - -
AEX VOLAT.INDEX 11.77 -3.45% 12.09 12.09 11.67 - - -
AEX25 Index 546.16 +0.57% 543.61 546.75 543.61 382,759 - -
AMX-INDEX 787.18 +0.69% 782.41 788.18 782.41 - - -
ASCX-INDEX 1,025.78 +1.62% 1,010.68 1,026.65 1,008.48 11,428 - -
BCN TOP-5 872.6300 +1.97% 857.0400 873.0000 857.0400 - - -
BEL MID INDEX 5,207.45 +0.44% 5,177.49 5,212.15 5,177.41 9,683 - -
BEL SMALL INDEX 14,614.37 -0.45% 14,664.91 14,675.15 14,594.35 - - -
BEL20 Index 3,772.28 +1.08% 3,735.66 3,772.28 3,735.66 79,491 - -
CAC 40 EQUAL WEIGH 2,137.33 +0.90% 2,119.65 2,138.97 2,119.65 - - -
CAC 40 VOLA IDX 12.331 -3.56% 12.682 12.772 12.297 - - -
CAC ALL SHARES 6,678.49 +0.67% 6,636.30 6,683.95 6,636.30 1,716,004 - -
CAC ALL-TRADABLE 4,283.52 +0.74% 4,259.29 4,286.61 4,257.93 1,700,690 - -
CAC LARGE 60 6,053.06 +0.79% 6,009.76 6,057.67 6,009.76 - - -
CAC MID & SMALL 14,024.97 +0.31% 13,982.19 14,045.69 13,980.12 211,401 - -
CAC MID 60 14,228.55 +0.32% 14,186.60 14,252.32 14,176.59 202,594 - -
CAC NEXT 20 12,358.46 +0.55% 12,290.66 12,385.06 12,289.64 186,424 - -
CAC SMALL 12,558.23 +0.27% 12,549.80 12,579.13 12,532.69 46,875 - -
CAC40 Index 5,438.26 +0.83% 5,398.20 5,442.63 5,398.20 1,402,549 - -
CAC40 LEVERAGE 1,180.200 +1.65% 1,161.067 1,182.103 1,161.067 - - -
CDAX Perf Index 1,167.92 +0.34% 1,162.29 1,168.84 1,162.29 246,031 - -
CLASSIC ALL SH. TR 8,997.34 +0.05% 8,991.03 9,022.64 8,987.29 36,229 - -
DAX30 Perf Index 12,293.29 +0.61% 12,210.95 12,301.30 12,210.57 169,497 - -
DIVDAX PR 164.53 +0.62% 163.09 164.62 163.09 92,527 - -
ENTRY STANDARD PERF.IND. 441.96 +0.08% 441.96 441.96 441.96 1,094 - -
ESTOXX Price Eur Index 379.97 +0.65% 377.53 380.17 377.47 - - -
ESTOXX50 Price Eur Index 3,396.63 +0.83% 3,369.00 3,398.39 3,368.37 - - -
ESTX AUTOM.+PARTS PR.EUR 532.64 +1.41% 525.12 533.58 524.61 - - -
ESTX BANKS PR.EUR 112.66 +2.03% 110.55 112.67 110.55 - - -