Major stock indices price list and quotes

You are currently viewing the Major stock indices price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
(CAC40 Index) -1.46% 3,061,067 - -
AEX COVERED CALL 213.97 +0.71% 212.47 214.19 212.47 - - -
AEX PROTECTIVE PUT 147.84 +0.67% 146.85 147.99 146.85 - - -
AEX VOLAT.INDEX 15.02 +14.92% 13.07 15.38 13.07 - - -
AEX25 Index 551.37 -1.17% 556.76 558.69 549.36 725,273 - -
AMX-INDEX 755.63 -1.54% 765.96 767.30 752.40 - - -
ASCX-INDEX 987.64 -0.54% 990.41 992.68 982.76 14,094 - -
BCN TOP-5 1,073.9700 -1.03% 1,086.0200 1,092.4100 1,071.7900 - - -
BEL MID INDEX 5,317.29 -1.02% 5,362.22 5,362.28 5,308.48 21,457 - -
BEL SMALL INDEX 13,235.53 -0.34% 13,328.42 13,332.12 13,227.31 - - -
BEL20 Index 3,476.49 -1.00% 3,504.76 3,517.85 3,462.28 224,282 - -
CAC 40 EQUAL WEIGH 2,039.22 -1.67% 2,067.30 2,071.24 2,028.51 - - -
CAC 40 VOLA IDX 16.375 +16.71% 14.035 17.407 14.035 - - -
CAC ALL SHARES 6,526.45 -1.59% 6,631.62 6,631.62 6,498.68 3,747,320 - -
CAC ALL-TRADABLE 4,147.84 -1.50% 4,200.62 4,208.88 4,128.71 3,726,216 - -
CAC LARGE 60 5,914.41 -1.49% 5,987.29 6,001.63 5,885.61 - - -
CAC MID & SMALL 12,609.09 -1.54% 12,787.90 12,792.47 12,572.63 455,951 - -
CAC MID 60 12,893.54 -1.57% 13,078.30 13,084.03 12,851.32 449,960 - -
CAC NEXT 20 11,159.60 -1.79% 11,283.84 11,303.99 11,094.35 437,673 - -
CAC SMALL 10,835.71 -1.39% 10,976.20 10,982.11 10,825.42 58,077 - -
CAC40 LEVERAGE 1,130.223 -2.93% 1,164.318 1,164.318 1,119.398 - - -
CDAX Perf Index 1,126.85 -1.57% 1,143.58 1,144.60 1,122.47 476,768 - -
CLASSIC ALL SH. TR 8,650.98 -1.45% 8,774.00 8,781.25 8,618.28 76,711 - -
DAX30 Perf Index 12,041.29 -1.61% 12,226.85 12,246.50 11,993.91 394,503 - -
DIVDAX PR 157.21 -1.44% 159.38 159.90 156.78 221,838 - -
ENTRY STANDARD PERF.IND. 441.96 +0.08% 441.96 441.96 441.96 1,094 - -
ESTOXX Price Eur Index 367.47 -1.46% 372.04 373.00 366.18 - - -
ESTOXX50 Price Eur Index 3,369.78 -1.63% 3,417.12 3,426.87 3,360.26 - - -
ESTX AUTOM.+PARTS PR.EUR 461.42 -1.95% 471.28 471.28 458.04 - - -
ESTX BANKS PR.EUR 91.15 -2.35% 92.36 93.21 91.00 - - -