Major stock indices price list and quotes

You are currently viewing the Major stock indices price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AEX COVERED CALL 213.97 +0.71% 212.47 214.19 212.47 - - -
AEX PROTECTIVE PUT 147.84 +0.67% 146.85 147.99 146.85 - - -
AEX VOLAT.INDEX 17.77 +6.79% 16.15 19.02 15.65 - - -
AEX25 Index 524.89 -0.43% 527.16 528.65 519.97 1,097,848 - -
AMX-INDEX 719.53 -0.70% 727.72 731.94 715.56 - - -
ASCX-INDEX 941.70 -0.60% 946.02 949.50 937.84 22,345 - -
BCN TOP-5 846.0800 -0.27% 851.3000 856.9600 838.5400 - - -
BEL MID INDEX 4,813.88 -0.42% 4,848.44 4,882.13 4,793.95 33,429 - -
BEL SMALL INDEX 13,496.19 -1.37% 13,688.87 13,707.15 13,468.55 - - -
BEL20 Index 3,526.18 -0.36% 3,559.65 3,583.85 3,500.78 248,834 - -
CAC 40 EQUAL WEIGH 1,934.42 -0.88% 1,961.48 1,967.11 1,920.33 - - -
CAC 40 VOLA IDX 21.561 +13.70% 18.461 22.194 17.669 - - -
CAC ALL SHARES 6,164.93 -0.90% 6,241.79 6,264.14 6,123.09 4,255,185 - -
CAC ALL-TRADABLE 3,947.40 -0.83% 3,998.47 4,010.79 3,918.86 4,226,264 - -
CAC LARGE 60 5,605.20 -0.75% 5,678.82 5,690.71 5,562.63 - - -
CAC MID & SMALL 12,429.32 -1.46% 12,656.15 12,713.62 12,376.76 454,699 - -
CAC MID 60 12,672.88 -1.43% 12,911.57 12,973.37 12,615.30 444,842 - -
CAC NEXT 20 11,510.60 -1.24% 11,717.58 11,767.83 11,462.98 520,117 - -
CAC SMALL 10,849.30 -1.65% 11,043.87 11,058.94 10,813.84 63,077 - -
CAC40 Index 5,033.62 -0.70% 5,097.09 5,106.56 4,993.48 3,533,719 - -
CAC40 LEVERAGE 1,007.647 -1.39% 1,021.847 1,037.056 991.463 - - -
CDAX Perf Index 1,074.66 -0.64% 1,086.49 1,089.02 1,066.25 508,927 - -
CLASSIC ALL SH. TR 8,058.58 -1.14% 8,168.44 8,201.28 8,006.84 91,198 - -
DAX30 Perf Index 11,353.67 -0.52% 11,447.84 11,500.66 11,254.92 411,097 - -
DIVDAX PR 154.36 -0.62% 155.96 156.55 153.15 261,430 - -
ENTRY STANDARD PERF.IND. 441.96 +0.08% 441.96 441.96 441.96 1,094 - -
ESTOXX Price Eur Index 351.41 -0.69% 354.49 356.43 348.85 - - -
ESTOXX50 Price Eur Index 3,190.31 -0.47% 3,210.04 3,227.74 3,164.85 - - -
ESTX AUTOM.+PARTS PR.EUR 461.61 -1.68% 468.82 469.45 457.17 - - -
ESTX BANKS PR.EUR 97.59 -1.05% 98.73 99.48 96.78 - - -