Major stock indices price list and quotes
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
AEX25 INDEX | 857.46 | +0.43% | 857.13 | 859.76 | 857.09 | 25,312 | - | - | |
ALL ORDINARIES INDEX | 7,957.80 | +0.41% | 7,925.20 | 7,961.80 | 7,917.40 | - | - | - | |
AMX-INDEX | 900.41 | -0.02% | 898.45 | 902.31 | 897.79 | - | - | - | |
ASCX-INDEX | 1,186.79 | -0.21% | 1,187.31 | 1,188.70 | 1,184.93 | 662 | - | - | |
BEL MID INDEX | 6,759.09 | -0.29% | 6,765.11 | 6,772.99 | 6,758.40 | 4,053 | - | - | |
BEL SMALL INDEX | 9,356.93 | -0.02% | 9,378.68 | 9,394.44 | 9,335.64 | - | - | - | |
BEL20 INDEX | 3,668.27 | -0.13% | 3,660.66 | 3,676.23 | 3,659.54 | 10,546 | - | - | |
CAC 40 EQUAL WEIGH | 2,738.34 | +0.00% | 2,736.87 | 2,743.98 | 2,735.75 | - | - | - | |
CAC ALL SHARES | 9,816.92 | -0.19% | 9,835.68 | 9,835.68 | 9,805.56 | 317,276 | - | - | |
CAC ALL-TRADABLE | 6,010.66 | +0.03% | 6,010.20 | 6,017.72 | 6,003.48 | 314,865 | - | - | |
CAC LARGE 60 | 8,748.11 | +0.05% | 8,739.38 | 8,758.28 | 8,735.17 | - | - | - | |
CAC MID & SMALL | 13,806.53 | -0.22% | 13,820.50 | 13,843.75 | 13,805.56 | 41,213 | - | - | |
CAC MID 60 | 14,153.00 | -0.25% | 14,158.51 | 14,194.49 | 14,151.90 | 38,133 | - | - | |
CAC NEXT 20 | 11,059.99 | -0.29% | 11,061.66 | 11,081.67 | 11,055.40 | 45,051 | - | - | |
CAC SMALL | 11,468.51 | +0.00% | 11,465.33 | 11,476.90 | 11,460.72 | 9,908 | - | - | |
CAC40 INDEX | 8,153.23 | +0.06% | 8,145.50 | 8,162.69 | 8,140.60 | 286,608 | - | - | |
CAC40 LEVERAGE | 2,035.121 | +0.11% | 2,031.262 | 2,039.841 | 2,028.820 | - | - | - | |
CDAX PERF INDEX | 1,542.22 | +0.00% | 1,542.23 | 1,544.25 | 1,538.99 | - | - | - | |
CLASSIC ALL SH. TR | 8,920.19 | +0.01% | 8,919.12 | 8,926.48 | 8,900.51 | - | - | - | |
DAX KURSINDEX | 7,080.52 | +0.11% | 7,072.22 | 7,090.59 | 7,065.22 | - | - | - | |
DAX40 PERF INDEX | 17,953.22 | +0.11% | 17,932.18 | 17,978.77 | 17,914.43 | - | - | - | |
DIVDAX PR | 191.01 | +0.14% | 190.87 | 191.35 | 190.48 | - | - | - | |
ESTOXX PRICE EUR INDEX | 508.55 | -0.02% | 508.26 | 509.15 | 507.90 | - | - | - | |
ESTOXX50 PRICE EUR INDEX | 4,984.85 | +0.04% | 4,979.06 | 4,990.96 | 4,976.37 | - | - | - | |
ESTX AUT&PRT EUR (PRICE) | 691.77 | +0.19% | 691.50 | 693.28 | 690.50 | - | - | - | |
ESTX BANKS EUR (PRICE) | 133.37 | +0.69% | 132.56 | 133.59 | 132.56 | - | - | - | |
ESTX BAS RES EUR (PRICE) | 195.84 | -0.81% | 197.02 | 197.34 | 195.77 | - | - | - | |
ESTX CHEM EUR (PRICE) | 1,588.71 | +0.12% | 1,582.89 | 1,589.68 | 1,580.46 | - | - | - | |
ESTX CNS&MAT EUR (PRICE) | 639.53 | -0.08% | 638.48 | 640.15 | 637.54 | - | - | - | |
ESTX FD&BVR EUR (PRICE) | 479.97 | -0.32% | 480.90 | 482.02 | 479.97 | - | - | - |