Find a Product / Trader / Group :

Major stock indices price list and quotes

You are currently viewing the all Major stock indices price list (gainers and losers) and quotes.

Products Current price Change(%) Open High Low Volume Cap. Issued Cap.
AEX COVERED CALL 213.97 +0.71% 212.47 214.19 212.47 - - -
AEX PROTECTIVE PUT 147.84 +0.67% 146.85 147.99 146.85 - - -
AEX VOLAT.INDEX 12.81 -2.21% 12.84 13.15 12.01 - - -
AEX25 Index 536.62 -0.48% 539.72 539.87 534.62 1,167,368 - -
AMX-INDEX 815.24 -0.57% 822.09 822.96 814.46 - - -
ASCX-INDEX 1,025.42 +0.10% 1,026.55 1,027.95 1,022.04 25,610 - -
BCN TOP-5 1,031.0400 -1.01% 1,036.5601 1,039.8800 1,030.3300 - - -
BEL MID INDEX 4,802.62 -0.41% 4,814.49 4,817.68 4,780.58 28,600 - -
BEL SMALL INDEX 15,422.60 +0.83% 15,335.76 15,424.87 15,329.60 - - -
BEL20 Index 3,954.04 -0.95% 3,987.47 3,987.81 3,939.23 244,879 - -
CAC 40 EQUAL WEIGH 2,144.00 -0.24% 2,148.95 2,154.73 2,138.40 - - -
CAC ALL SHARES 6,377.71 -0.33% 6,400.13 6,407.44 6,361.36 4,075,500 - -
CAC ALL-TRADABLE 4,164.50 -0.38% 4,178.64 4,186.32 4,153.51 4,047,202 - -
CAC LARGE 60 5,866.23 -0.36% 5,887.76 5,899.22 5,850.34 - - -
CAC MID & SMALL 13,982.57 -0.53% 14,033.59 14,040.34 13,952.22 489,875 - -
CAC MID 60 14,137.43 -0.65% 14,195.16 14,203.40 14,104.68 476,989 - -
CAC NEXT 20 11,085.43 -0.68% 11,165.07 11,165.07 11,061.89 416,162 - -
CAC SMALL 12,755.01 +0.02% 12,776.54 12,783.27 12,732.82 63,120 - -
CAC40 Index 5,319.17 -0.32% 5,335.85 5,350.25 5,304.35 3,391,807 - -
CAC40 LEVERAGE 1,141.585 -0.65% 1,148.995 1,154.969 1,135.203 - - -
CDAX Perf Index 1,206.75 -0.31% 1,211.89 1,213.80 1,206.46 532,373 - -
CLASSIC ALL SH. TR 8,769.58 -0.14% 8,783.43 8,803.03 8,763.71 81,129 - -
DAX30 Perf Index 12,993.73 -0.41% 13,051.71 13,089.72 12,984.67 420,713 - -
DIVDAX PR 179.25 -0.32% 180.15 180.69 179.05 212,889 - -
ENTRY STANDARD PERF.IND. 441.96 +0.08% 441.96 441.96 441.96 1,094 - -
ESTOXX Price Eur Index 386.45 -0.44% 388.22 388.65 385.72 - - -
ESTOXX50 Price Eur Index 3,547.46 -0.49% 3,564.96 3,572.16 3,541.22 - - -
ESTX AUTOM.+PARTS PR.EUR 578.79 -0.50% 582.65 583.54 577.79 - - -
ESTX BANKS PR.EUR 130.87 -0.69% 131.79 132.57 130.27 - - -
ESTX BASIC RESOURC.PR.EUR 242.21 +0.19% 241.89 242.85 239.67 - - -