Major stock indices price list and quotes

You are currently viewing the Major stock indices price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AEX25 INDEX 857.46 +0.43% 857.13 859.76 857.09 25,312 - -
ALL ORDINARIES INDEX 7,957.80 +0.41% 7,925.20 7,961.80 7,917.40 - - -
AMX-INDEX 900.41 -0.02% 898.45 902.31 897.79 - - -
ASCX-INDEX 1,186.79 -0.21% 1,187.31 1,188.70 1,184.93 662 - -
BEL MID INDEX 6,759.09 -0.29% 6,765.11 6,772.99 6,758.40 4,053 - -
BEL SMALL INDEX 9,356.93 -0.02% 9,378.68 9,394.44 9,335.64 - - -
BEL20 INDEX 3,668.27 -0.13% 3,660.66 3,676.23 3,659.54 10,546 - -
CAC 40 EQUAL WEIGH 2,738.34 +0.00% 2,736.87 2,743.98 2,735.75 - - -
CAC ALL SHARES 9,816.92 -0.19% 9,835.68 9,835.68 9,805.56 317,276 - -
CAC ALL-TRADABLE 6,010.66 +0.03% 6,010.20 6,017.72 6,003.48 314,865 - -
CAC LARGE 60 8,748.11 +0.05% 8,739.38 8,758.28 8,735.17 - - -
CAC MID & SMALL 13,806.53 -0.22% 13,820.50 13,843.75 13,805.56 41,213 - -
CAC MID 60 14,153.00 -0.25% 14,158.51 14,194.49 14,151.90 38,133 - -
CAC NEXT 20 11,059.99 -0.29% 11,061.66 11,081.67 11,055.40 45,051 - -
CAC SMALL 11,468.51 +0.00% 11,465.33 11,476.90 11,460.72 9,908 - -
CAC40 INDEX 8,153.23 +0.06% 8,145.50 8,162.69 8,140.60 286,608 - -
CAC40 LEVERAGE 2,035.121 +0.11% 2,031.262 2,039.841 2,028.820 - - -
CDAX PERF INDEX 1,542.22 +0.00% 1,542.23 1,544.25 1,538.99 - - -
CLASSIC ALL SH. TR 8,920.19 +0.01% 8,919.12 8,926.48 8,900.51 - - -
DAX KURSINDEX 7,080.52 +0.11% 7,072.22 7,090.59 7,065.22 - - -
DAX40 PERF INDEX 17,953.22 +0.11% 17,932.18 17,978.77 17,914.43 - - -
DIVDAX PR 191.01 +0.14% 190.87 191.35 190.48 - - -
ESTOXX PRICE EUR INDEX 508.55 -0.02% 508.26 509.15 507.90 - - -
ESTOXX50 PRICE EUR INDEX 4,984.85 +0.04% 4,979.06 4,990.96 4,976.37 - - -
ESTX AUT&PRT EUR (PRICE) 691.77 +0.19% 691.50 693.28 690.50 - - -
ESTX BANKS EUR (PRICE) 133.37 +0.69% 132.56 133.59 132.56 - - -
ESTX BAS RES EUR (PRICE) 195.84 -0.81% 197.02 197.34 195.77 - - -
ESTX CHEM EUR (PRICE) 1,588.71 +0.12% 1,582.89 1,589.68 1,580.46 - - -
ESTX CNS&MAT EUR (PRICE) 639.53 -0.08% 638.48 640.15 637.54 - - -
ESTX FD&BVR EUR (PRICE) 479.97 -0.32% 480.90 482.02 479.97 - - -