Major stock indices price list and quotes

You are currently viewing the Major stock indices price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AEX COVERED CALL 213.97 +0.71% 212.47 214.19 212.47 - - - AI
AEX PROTECTIVE PUT 147.84 +0.67% 146.85 147.99 146.85 - - - AI
AEX VOLAT.INDEX 13.36 -2.62% 13.56 13.56 13.23 - - - AI
AEX25 INDEX 578.23 +0.27% 575.47 578.69 575.47 233,671 - - AI
ALL ORDINARIES INDEX 6,825.20 +0.50% 6,791.20 6,849.70 6,791.20 - - - AI
AMX-INDEX 839.02 +0.17% 836.60 841.50 835.05 - - - AI
ASCX-INDEX 977.35 +0.85% 971.91 979.30 970.55 4,774 - - AI
BCN TOP-5 1,077.1000 +1.15% 1,067.7800 1,077.3600 1,065.7100 - - - AI
BEL MID INDEX 5,664.80 +0.22% 5,647.71 5,671.44 5,644.94 12,003 - - AI
BEL SMALL INDEX 13,052.18 +0.25% 13,022.09 13,061.39 13,007.80 - - - AI
BEL20 INDEX 3,697.55 +0.47% 3,685.73 3,704.01 3,681.19 76,818 - - AI
CAC 40 EQUAL WEIGH 2,148.95 +0.57% 2,135.28 2,149.80 2,133.31 - - - AI
CAC 40 VOLA IDX 14.941 -0.18% 14.366 15.213 14.076 - - - AI
CAC ALL SHARES 6,813.45 +0.57% 6,774.53 6,822.45 6,771.95 1,228,021 - - AI
CAC ALL-TRADABLE 4,369.40 +0.60% 4,345.30 4,372.77 4,344.32 1,216,402 - - AI
CAC LARGE 60 6,246.27 +0.60% 6,206.04 6,251.69 6,204.65 - - - AI
CAC MID & SMALL 12,984.09 +0.61% 12,904.97 12,988.89 12,904.97 168,752 - - AI
CAC MID 60 13,389.35 +0.57% 13,311.14 13,399.56 13,303.85 162,414 - - AI
CAC NEXT 20 11,897.70 +0.60% 11,823.59 11,913.56 11,806.91 144,734 - - AI
CAC SMALL 10,660.49 +0.85% 10,585.11 10,660.49 10,579.26 25,227 - - AI
CAC40 INDEX 5,654.23 +0.60% 5,617.70 5,659.45 5,616.91 977,299 - - AI
CAC40 LEVERAGE 1,250.024 +1.22% 1,234.915 1,251.970 1,233.277 - - - AI
CDAX PERF INDEX 1,156.62 +0.34% 1,151.67 1,157.70 1,150.72 174,544 - - AI
CLASSIC ALL SH. TR 8,851.80 +0.31% 8,825.68 8,876.84 8,815.14 31,221 - - AI
DAX30 PERF INDEX 12,437.77 +0.39% 12,355.92 12,444.24 12,354.83 138,702 - - AI
DIVDAX PR 161.25 +0.47% 160.48 161.29 160.08 67,200 - - AI
ENTRY STANDARD PERF.IND. 441.96 +0.08% 441.96 441.96 441.96 1,094 - -
ESTOXX PRICE EUR INDEX 383.11 +0.50% 381.13 383.27 380.69 - - - AI
ESTOXX50 PRICE EUR INDEX 3,548.22 +0.57% 3,527.50 3,550.40 3,524.37 - - - AI
ESTX AUTOM.+PARTS PR.EUR 471.02 +0.48% 468.70 471.76 466.54 - - - AI