Major stock indices price list and quotes - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ESTX FIN SVCS EUR (PRICE) | 582.92 | +0.41% | 581.94 | 583.76 | 580.51 | - | - | - | |
| ESTX HEA CARE EUR (PRICE) | 738.68 | -0.62% | 743.88 | 743.88 | 734.15 | - | - | - | |
| ESTX INDUS GD EUR (PRICE) | 1,266.77 | +1.04% | 1,257.68 | 1,269.31 | 1,256.14 | - | - | - | |
| ESTX INSUR EUR (PRICE) | 385.95 | +0.60% | 384.27 | 387.17 | 384.18 | - | - | - | |
| ESTX MEDIA EUR (PRICE) | 365.02 | +0.12% | 364.17 | 366.27 | 362.93 | - | - | - | |
| ESTX OIL&GAS EUR (PRICE) | 376.46 | -0.41% | 378.14 | 378.19 | 373.69 | - | - | - | |
| ESTX SELECT DIV 30 EUR (PRICE) | 1,662.29 | +1.07% | 1,649.04 | 1,665.35 | 1,649.04 | - | - | - | |
| ESTX TECH EUR (PRICE) | 1,054.42 | -0.86% | 1,064.52 | 1,073.03 | 1,047.27 | - | - | - | |
| ESTX TELECOM EUR (PRICE) | 275.30 | +0.75% | 273.56 | 275.60 | 272.87 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 360.27 | +1.12% | 358.28 | 361.18 | 358.27 | - | - | - | |
| EURONEXT 100 | 1,500.80 | +0.41% | 1,495.27 | 1,502.23 | 1,493.34 | 3,644,953 | - | - | |
| FIDELITY NASDAQ COMPOSITE TRACKING STOC | 61.44 | -0.53% | 61.85 | 62.16 | 61.39 | - | - | - | |
| FTSE EURO TOP 100 | 3,959.72 | +0.16% | 3,950.24 | 3,970.28 | 3,941.68 | - | - | - | |
| FTSE4GOODIBX | 11,126.4004 | +1.24% | 11,050.7998 | 11,136.4004 | 11,043.4004 | 172,703 | - | - | |
| FTSEUROFIRST 100 | 5,403.43 | +0.40% | 5,377.16 | 5,408.87 | 5,377.16 | - | - | - | |
| FTSEUROFIRST 80 | 6,594.19 | +0.49% | 6,562.18 | 6,602.08 | 6,555.32 | - | - | - | |
| GER.ENTREPRE.GEX.TR. | 2,293.53 | +0.90% | 2,274.06 | 2,301.11 | 2,265.60 | - | - | - | |
| HDAX110 PERF INDEX | 9,518.67 | +0.44% | 9,494.83 | 9,532.50 | 9,454.93 | - | - | - | |
| IBEX CAP NET | 30,003.4004 | +1.23% | 29,808.3008 | 30,035.0000 | 29,783.6992 | 164,338 | - | - | |
| IBEX DIVIDEN | 36,428.6016 | +1.23% | 36,191.8008 | 36,467.0000 | 36,161.8984 | 164,338 | - | - | |
| IBEX DIVNETO | 29,921.5000 | +1.23% | 29,726.9004 | 29,953.0000 | 29,702.4004 | 164,338 | - | - | |
| IBEX IMPACTO | 160.4000 | +0.00% | 160.4000 | 160.4000 | 160.4000 | 164,338 | - | - | |
| IBEX INVX2 | 122.3000 | -2.39% | 123.9000 | 124.1000 | 122.0000 | 164,338 | - | - | |
| IBEX INVX3 | 3,148.1001 | -3.66% | 3,212.7000 | 3,220.8000 | 3,137.7000 | 164,338 | - | - | |
| IBEX INVX5 | 108.3000 | -6.07% | 112.1000 | 112.5000 | 107.7000 | 164,338 | - | - | |
| IBEX MAB ALL SHARE | 1,811.0000 | -0.55% | 1,823.5000 | 1,823.5000 | 1,808.0000 | 4,214 | - | - | |
| IBEX MEDIUM | 13,421.0996 | +0.99% | 13,268.5000 | 13,429.2998 | 13,268.5000 | 2,756 | - | - | |
| IBEX SMALL C | 8,155.6001 | +0.71% | 8,125.2998 | 8,181.1001 | 8,112.3999 | 65,779 | - | - | |
| IBEX TOP DIV | 3,042.8999 | +1.25% | 3,019.3999 | 3,044.1001 | 3,016.6001 | 92,827 | - | - | |
| IBEX X2 | 5,397.6001 | +2.45% | 5,328.2002 | 5,408.7998 | 5,319.5000 | 164,338 | - | - |
