Major stock indices price list and quotes - Page 3

You are currently viewing the Major stock indices price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
IBEX INVX5 10,737.9004 +2.50% 10,483.2998 10,796.5000 10,473.7998 45,121 - - AI
IBEX MAB ALL SHARE 978.5000 +0.14% 979.0000 980.4000 977.7000 90 - - AI
IBEX MEDIUM 12,865.2002 -0.33% 12,899.2002 12,911.2998 12,835.5000 3,634 - - AI
IBEX SMALL C 6,498.5000 -0.44% 6,536.6001 6,545.7998 6,493.2002 3,729 - - AI
IBEX TOP DIV 2,711.8999 -0.73% 2,728.8999 2,729.7000 2,708.3999 39,841 - - AI
IBEX X2 4,965.5000 -1.01% 5,014.2998 5,016.1001 4,954.2998 45,121 - - AI
IBEX X3 957.3000 -1.51% 971.5000 972.0000 954.1000 45,121 - - AI
IBEX35 Cap Index 9,522.7998 -0.02% 9,523.0000 9,523.0000 9,522.7998 1,183 - - AI
IBEX35 Index 9,006.40 -0.50% 9,050.60 9,052.10 8,996.40 45,142 - - AI
IBEXX2 BRUTO 20,558.0000 -1.00% 20,759.9004 20,767.4004 20,511.5996 45,121 - - AI
IBEXX2 NET 17,500.5996 -1.00% 17,672.4004 17,678.8008 17,461.1992 45,121 - - AI
IBEXX3 NET 9,699.2998 -1.50% 9,842.9004 9,848.2002 9,666.2998 45,121 - - AI
IBEXX5 NET 1,714.4000 -2.50% 1,757.1000 1,758.7000 1,704.5000 45,121 - - AI
ICELAND ALL-SHARE PI 1,394.47 +0.08% 1,393.32 1,397.30 1,393.32 - - - AI
IGBM 902.6300 -0.51% 907.0000 907.0000 901.5500 - - - AI
IVO 10 F 129.4000 -0.38% 129.9000 129.9000 129.3000 45,121 - - AI
IVO 10 ST 179.5000 -0.39% 180.2000 180.2000 179.4000 45,121 - - AI
IVO 12 F 132.1000 -0.45% 132.7000 132.7000 132.0000 45,121 - - AI
IVO 12 ST 185.8000 -0.48% 186.7000 186.7000 185.7000 45,121 - - AI
IVO 15 F 139.6000 -0.57% 140.4000 140.4000 139.4000 45,121 - - AI
IVO 15 ST 190.5000 -0.57% 191.6000 191.6000 190.3000 45,121 - - AI
IVO 18 F 134.1000 -0.67% 135.0000 135.0000 133.9000 45,121 - - AI
IVO 18 ST 190.9000 -0.68% 192.2000 192.2000 190.6000 45,121 - - AI
LATIBEX AS 2,370.3999 -0.14% 2,373.7000 2,373.7000 2,370.3999 30 - - AI
LATIBEX BRAS 11,155.0000 +0.00% 11,155.0000 11,155.0000 11,155.0000 - - - AI
LATIBEX TOP 5,022.5000 -0.25% 5,035.2002 5,035.2002 5,022.5000 30 - - AI
LC 100 EUROPE 124.31 -0.04% 124.34 124.58 124.10 - - - AI
MDAX50 Perf Index 25,891.23 -0.33% 25,960.29 25,963.77 25,823.55 28,848 - - AI
MIDCAP MKT TR 2,558.90 +0.04% 2,569.09 2,570.27 2,557.00 365,131 - - AI
NASDAQ Bank Index 3,726.19 -0.09% 3,695.25 3,739.01 3,690.57 - - - AI