Post an Analysis Request an analysis AI Londinia analysis

Major stock indices price list and quotes - Page 3

You are currently viewing the Major stock indices price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
IBEX X3 720.9000 -4.11% 734.1000 739.5000 719.5000 28,511 - - AI
IBEX35 CAP INDEX 11,238.7998 -0.78% 11,238.7998 11,238.7998 11,238.7998 - - - AI
IBEX35 INDEX 10,617.50 -1.37% 10,681.20 10,707.00 10,611.90 28,599 - - AI
IBEXX2 BRUTO 30,158.8008 -2.74% 30,521.5000 30,669.5996 30,121.8008 28,511 - - AI
IBEXX2 NET 24,156.0996 -2.74% 24,446.5996 24,565.4004 24,126.5000 28,511 - - AI
IBEXX3 NET 10,871.5996 -4.11% 11,070.5000 11,151.9004 10,851.4004 28,511 - - AI
IBEXX5 NET 553.6000 -6.86% 571.0000 578.1000 551.9000 28,511 - - AI
ICELAND ALL-SHARE PI 2,086.81 +0.00% 2,086.81 2,086.81 2,086.81 - - - AI
IGBM BASE 85 1,052.0601 -1.41% 1,058.4900 1,059.7600 1,052.0601 35,079 - - AI
IVO 10 F 150.0000 -1.12% 150.8000 151.0000 150.0000 28,511 - - AI
IVO 10 ST 216.5000 -1.10% 217.6000 218.0000 216.4000 28,511 - - AI
IVO 12 F 157.5000 -1.32% 158.4000 158.8000 157.4000 28,511 - - AI
IVO 12 ST 230.6000 -1.28% 231.9000 232.4000 230.4000 28,511 - - AI
IVO 15 F 169.5000 -1.63% 170.7000 171.2000 169.4000 28,511 - - AI
IVO 15 ST 250.2000 -1.61% 252.0000 252.7000 250.0000 28,511 - - AI
IVO 18 F 168.5000 -1.98% 170.0000 170.6000 168.4000 28,511 - - AI
IVO 18 ST 259.5000 -1.93% 261.7000 262.6000 259.2000 28,511 - - AI
LATIBEX AS 2,426.7000 -0.57% 2,440.5000 2,443.8999 2,426.6001 80 - - AI
LATIBEX BRAS 11,601.9004 -0.69% 11,682.5000 11,706.0000 11,601.9004 62 - - AI
LATIBEX TOP 5,660.7002 -0.76% 5,704.2002 5,711.1001 5,660.7002 62 - - AI
LC 100 EUROPE 158.88 -0.59% 159.83 159.83 158.64 - - - AI
MDAX50 PERF INDEX 25,879.70 -1.18% 26,184.18 26,184.18 25,849.85 - - - AI
NASDAQ BANK INDEX 3,462.77 +0.46% 3,452.87 3,487.68 3,445.95 - - - AI
NASDAQ BIOTECHNOLOGY INDEX 4,056.30 -0.98% 4,084.94 4,099.28 4,055.82 198,085 - - AI
NASDAQ COMPOSITE INDEX 15,601.50 -0.52% 15,705.69 15,786.12 15,587.50 11,881,398 - - AI
NASDAQ COMPUTER INDEX 14,124.91 -0.56% 14,229.49 14,307.35 14,091.58 - - - AI
NASDAQ CTA INTERNET INDEX 1,171.39 -0.36% 1,179.29 1,187.75 1,169.93 - - - AI
NASDAQ FINANCIAL 100 INDEX 5,293.06 +0.46% 5,293.71 5,338.02 5,275.11 - - - AI
NASDAQ HEALTH CARE 925.35 -0.78% 930.61 934.53 925.29 - - - AI
NASDAQ INDUSTRIAL INDEX 9,393.21 -0.66% 9,459.64 9,499.90 9,372.38 - - - AI

NEW !