Major stock indices price list and quotes - Page 3

You are currently viewing the Major stock indices price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
IBEX INVX5 9,789.2002 +14.61% 9,726.7998 10,456.7998 9,335.7998 497,984 - - AI
IBEX MAB ALL SHARE 1,325.3000 -2.92% 1,354.3000 1,358.7000 1,323.8000 1,502 - - AI
IBEX MEDIUM 12,708.4004 -0.04% 12,574.5996 12,753.5996 12,421.0996 27,067 - - AI
IBEX SMALL C 6,547.7998 -0.60% 6,476.1001 6,588.2002 6,386.7998 49,159 - - AI
IBEX TOP DIV 2,530.6001 -2.06% 2,542.6001 2,544.8999 2,486.7000 345,003 - - AI
IBEX X2 4,599.0000 -5.85% 4,613.2002 4,702.7002 4,446.2002 497,984 - - AI
IBEX X3 837.3000 -8.77% 841.3000 866.5000 794.2000 497,984 - - AI
IBEX35 CAP INDEX 9,178.5000 -2.92% 9,204.7998 9,278.9004 9,030.7002 497,984 - - AI
IBEX35 INDEX 8,723.20 -2.92% 8,748.10 8,818.60 8,582.70 497,984 - - AI
IBEXX2 BRUTO 19,662.6992 -5.85% 19,723.6992 20,106.0996 19,009.8008 497,984 - - AI
IBEXX2 NET 16,636.8008 -5.85% 16,688.5000 17,011.9004 16,084.4004 497,984 - - AI
IBEXX3 NET 8,824.5996 -8.77% 8,867.0000 9,132.5996 8,371.0000 497,984 - - AI
IBEXX5 NET 1,375.1000 -14.62% 1,386.9000 1,460.6000 1,249.2000 497,984 - - AI
ICELAND ALL-SHARE PI 1,388.97 -2.37% 1,422.62 1,422.62 1,383.51 - - - AI
IGBM 870.0000 -2.85% 871.9600 878.5600 856.3200 - - - AI
IVO 10 F 129.4000 -1.45% 129.5000 130.1000 128.4000 497,984 - - AI
IVO 10 ST 179.3000 -1.43% 179.4000 180.2000 177.9000 497,984 - - AI
IVO 12 F 131.2000 -1.72% 131.3000 132.0000 130.0000 497,984 - - AI
IVO 12 ST 184.8000 -1.75% 185.0000 186.0000 183.1000 497,984 - - AI
IVO 15 F 138.2000 -2.19% 138.4000 139.4000 136.6000 497,984 - - AI
IVO 15 ST 188.7000 -2.18% 188.9000 190.2000 186.5000 497,984 - - AI
IVO 18 F 133.3000 -2.56% 133.4000 134.5000 131.4000 497,984 - - AI
IVO 18 ST 189.8000 -2.62% 190.1000 191.7000 187.1000 497,984 - - AI
LATIBEX AS 2,084.6001 -3.55% 2,153.6001 2,153.6001 2,084.6001 110 - - AI
LATIBEX BRAS 9,785.0996 -4.03% 10,127.0000 10,127.0000 9,785.0996 12 - - AI
LATIBEX TOP 4,638.2998 -3.84% 4,800.8999 4,800.8999 4,638.2998 96 - - AI
LC 100 EUROPE 122.32 -3.43% 126.27 126.27 120.79 - - - AI
MDAX50 PERF INDEX 25,366.62 -3.17% 25,450.54 25,585.12 24,993.03 238,637 - - AI
MIDCAP MKT TR 2,558.90 +0.04% 2,569.09 2,570.27 2,557.00 365,131 - - AI
NASDAQ BANK INDEX 3,307.66 -3.19% 3,321.78 3,362.44 3,248.90 - - - AI