Major stock indices price list and quotes - Page 4
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ INSURANCE INDEX | 13,859.22 | +1.04% | 13,762.26 | 13,863.73 | 13,742.92 | - | - | - | |
| NASDAQ REAL ESTATE AND OTHER FINANCIAL | 10,671.93 | +0.46% | 10,667.61 | 10,722.18 | 10,651.33 | - | - | - | |
| NASDAQ TELECOM INDEX | 381.92 | +0.30% | 381.21 | 383.52 | 380.95 | - | - | - | |
| NASDAQ TRANSPORTATION INDEX | 6,794.41 | +0.09% | 6,799.75 | 6,848.01 | 6,782.02 | - | - | - | |
| NASDAQ100 INDEX | 17,105.16 | -1.66% | 17,334.71 | 17,362.28 | 17,103.02 | 4,300,521 | - | - | |
| NEXT 150 | 3,322.20 | -0.53% | 3,336.70 | 3,336.70 | 3,295.19 | - | - | - | |
| NIKKEI 225 | 37,203.69 | -2.49% | 37,724.47 | 37,749.48 | 36,733.06 | - | - | - | |
| OMX COPENHAGEN 20 | 2,607.91 | +0.47% | 2,599.88 | 2,616.89 | 2,585.72 | - | - | - | |
| OMX COPENHAGEN_PI | 1,822.10 | +0.48% | 1,817.51 | 1,826.42 | 1,805.86 | - | - | - | |
| OMX HELSINKI 25 | 4,438.82 | +0.87% | 4,385.66 | 4,443.98 | 4,376.34 | - | - | - | |
| OMX HELSINKI CAP_PI | 7,223.20 | +0.52% | 7,163.07 | 7,230.07 | 7,146.00 | - | - | - | |
| OMX HELSINKI_PI | 9,837.57 | +0.71% | 9,734.85 | 9,844.10 | 9,721.97 | - | - | - | |
| OMX NORDIC 40 | 2,709.41 | +0.10% | 2,691.95 | 2,712.91 | 2,682.04 | - | - | - | |
| OMX OSLO 20 GI | 1,230.04 | -0.14% | 1,235.10 | 1,235.60 | 1,217.55 | - | - | - | |
| OMX OSLO 20 PI | 709.28 | -0.32% | 712.21 | 712.49 | 702.06 | - | - | - | |
| OMX RIGA_GI | 1,316.55 | -0.48% | 1,323.19 | 1,326.75 | 1,314.61 | - | - | - | |
| OMX STOCKHOLM 30 | 2,502.07 | -0.62% | 2,490.54 | 2,504.16 | 2,481.48 | - | - | - | |
| OMX STOCKHOLM_PI | 936.75 | -0.57% | 931.42 | 937.20 | 928.05 | - | - | - | |
| OMX TALLINN_GI | 1,774.37 | -0.21% | 1,779.28 | 1,781.28 | 1,772.13 | - | - | - | |
| OMX VILNIUS_GI | 951.91 | +0.00% | 949.25 | 951.91 | 946.77 | - | - | - | |
| PRIME ALL SH. TR | 6,987.66 | -0.58% | 7,028.19 | 7,028.19 | 6,946.34 | - | - | - | |
| PRT BE INDEX | 3,827.75 | +0.03% | 3,799.74 | 3,836.69 | 3,792.48 | 171,289 | - | - | |
| PRT FR INDEX | 8,022.41 | -0.01% | 7,971.66 | 8,040.31 | 7,946.11 | 3,647,030 | - | - | |
| PRT NL INDEX | 860.01 | -0.62% | 859.10 | 863.34 | 857.92 | 338,991 | - | - | |
| PRT PT INDEX | 6,295.12 | -0.51% | 6,314.69 | 6,329.98 | 6,266.34 | 162,409 | - | - | |
| PSI20 INDEX | 6,295.12 | -0.51% | 6,314.66 | 6,328.13 | 6,266.67 | 164,263 | - | - | |
| S&P 1000 | 15,643.03 | -0.10% | 15,698.19 | 15,820.87 | 15,600.40 | - | - | - | |
| S&P 400 | 2,825.94 | -0.19% | 2,837.95 | 2,856.40 | 2,818.01 | - | - | - | |
| S&P 500 COMMUNICATION SERVICES | 286.30 | +0.65% | 285.44 | 288.63 | 285.03 | - | - | - | |
| S&P 500 ENERGY | 717.95 | -0.22% | 721.73 | 724.29 | 715.09 | - | - | - |
