Major stock indices price list and quotes - Page 5

You are currently viewing the Major stock indices price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
S&P 500 EQUAL WEIGHTED 6,875.88 +0.44% 6,845.97 6,888.48 6,845.97 - - -
S&P 500 FINANCIALS 701.32 +0.57% 698.34 702.75 697.07 - - -
S&P 500 GROWTH 3,410.90 -0.15% 3,411.78 3,419.45 3,403.35 - - -
S&P 500 NONUS DOLLAR ER 373.98 -0.19% 374.43 375.17 372.89 - - -
S&P 500 VALUE 1,845.71 +0.43% 1,840.25 1,849.18 1,839.45 - - -
S&P 600 1,344.66 +0.59% 1,337.56 1,350.79 1,337.56 - - -
S&P ADR 1,978.55 +0.00% 1,978.48 1,982.37 1,976.91 - - -
S&P COMPOSITE 1500 1,191.89 +0.14% 1,190.20 1,194.11 1,189.94 - - -
S&P EURO 2,195.83 +0.01% 2,199.81 2,202.94 2,195.34 - - -
S&P EUROPE 350 2,081.16 +0.16% 2,081.93 2,085.05 2,078.23 - - -
S&P EUROPE 350 COMMUNICATION SERV. SEC 898.73 +0.66% 893.19 901.09 893.12 - - -
S&P EUROPE 350 FINANCIALS SECTOR 942.10 +0.29% 939.60 943.91 939.55 - - -
S&P EUROPE 350 INFO TECH SECTOR 3,768.86 -0.51% 3,788.15 3,798.03 3,764.92 - - -
S&P GLOB 1200 COMMUNICATION SERV. SECT 1,727.98 -0.29% 1,733.88 1,734.09 1,724.82 - - -
S&P GLOB 1200 CONS. DISCRETIONARY SECT 4,986.76 -0.19% 4,997.05 5,004.50 4,983.43 - - -
S&P GLOB 1200 CONS. STAPLES SECTOR 3,479.35 +0.07% 3,475.99 3,486.95 3,472.73 - - -
S&P GLOB 1200 INFO TECH SECTOR 11,912.87 -0.19% 11,933.32 11,945.60 11,877.00 - - -
S&P GLOBAL 1200 3,775.09 -0.03% 3,774.67 3,780.43 3,770.41 - - -
S&P GLOBAL 1200 ENERGY SECTOR 2,801.25 +0.91% 2,776.58 2,804.65 2,773.90 - - -
S&P GLOBAL 1200 FINANCIALS SECTOR 1,861.26 +0.18% 1,855.41 1,863.81 1,853.41 - - -
S&P GLOBAL 1200 HEALTH CARE SECTOR 5,207.94 -0.02% 5,204.17 5,220.46 5,200.59 - - -
S&P GLOBAL 1200 INDUSTRIALS SECTOR 4,203.33 -0.37% 4,213.40 4,213.46 4,199.39 - - -
S&P GLOBAL 1200 MATERIALS SECTOR 3,708.72 +0.19% 3,700.47 3,713.44 3,691.15 - - -
S&P GLOBAL 1200 UTILITIES SECTOR 1,773.65 +0.29% 1,768.11 1,775.05 1,763.02 - - -
S&P100 INDEX 2,478.85 +0.00% 2,476.39 2,483.99 2,473.99 113,419,416 - -
S&P500 INDEX 5,254.35 +0.11% 5,248.03 5,264.85 5,245.82 240,006,051 - -
SBF 120 6,202.23 +0.05% 6,215.28 6,235.35 6,202.23 3,790,899 - -
SCHWAB 1000 17,348.20 +0.12% 17,327.50 17,381.17 17,322.14 - - -
SDAX50 PERF INDEX 14,294.62 -0.80% 14,431.94 14,441.67 14,243.99 - - -
SHORTDAX TR 1,296.77 -0.06% 1,297.82 1,298.42 1,295.27 - - -