Post an Analysis Request an analysis AI Londinia analysis

Major stock indices price list and quotes - Page 6

You are currently viewing the Major stock indices price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SHORTDAX X2 TR 108,475.04 -0.01% 108,548.20 108,941.94 106,795.07 - - - AI
SLI SWISS LEADER INDEX 1,838.92 +0.20% 1,836.38 1,848.82 1,833.94 - - - AI
SMI EXPANDED INDEX 1,549.24 +0.26% 1,545.76 1,556.76 1,543.44 - - - AI
SMI MID INDEX 2,538.23 -0.31% 2,542.34 2,557.54 2,538.23 - - - AI
SMI20 INDEX 11,231.83 +0.31% 11,203.04 11,286.79 11,182.89 - - - AI
SPI EXTRA INDEX 303.05 -0.21% 303.48 304.96 303.05 - - - AI
SPI INDEX 704.32 +0.23% 703.16 707.71 702.00 - - - AI
STOCKHOLM BENCHMARK_GI 1,873.16 +0.41% 1,863.96 1,886.72 1,863.94 - - - AI
STOXX50 PRICE EUR INDEX 4,326.92 +0.00% 4,329.97 4,364.38 4,314.36 - - - AI
STOXX600 PRICE EUR INDEX 498.52 +0.06% 498.46 502.34 497.40 - - - AI
STX EU ENLARG 15 EUR (PRICE) 1,613.22 +1.73% 1,592.40 1,625.27 1,592.40 - - - AI
STX EU ENLARG TM EUR (PRICE) 252.29 +1.21% 250.13 253.75 250.13 - - - AI
STX ND 30 EUR (PRICE) 13,572.93 -0.18% 13,603.30 13,683.67 13,565.85 - - - AI
STXE 600 AUT&PRT EUR (PRICE) 708.17 -0.22% 708.86 714.65 706.26 - - - AI
STXE 600 BANKS EUR (PRICE) 187.92 +1.22% 186.14 189.45 186.14 - - - AI
STXE 600 BAS RES EUR (PRICE) 581.28 +1.52% 574.38 587.37 574.38 - - - AI
STXE 600 CHEM EUR (PRICE) 1,313.51 +0.32% 1,310.40 1,322.20 1,310.40 - - - AI
STXE 600 CNS&MAT EUR (PRICE) 680.94 -0.10% 681.74 688.79 680.94 - - - AI
STXE 600 FD&BVR EUR (PRICE) 694.00 +0.97% 688.30 696.32 687.22 - - - AI
STXE 600 FIN SVCS EUR (PRICE) 721.09 +0.24% 720.16 726.55 719.69 - - - AI
STXE 600 HEA CARE EUR (PRICE) 1,104.38 -0.40% 1,108.40 1,111.74 1,102.42 - - - AI
STXE 600 INDUS GD EUR (PRICE) 833.63 +0.08% 833.12 840.91 832.72 - - - AI
STXE 600 INSUR EUR (PRICE) 361.24 +0.27% 360.82 365.52 360.82 - - - AI
STXE 600 MEDIA EUR (PRICE) 441.66 +0.10% 442.11 445.53 440.99 - - - AI
STXE 600 OIL&GAS EUR (PRICE) 380.16 +0.27% 379.15 381.74 378.95 - - - AI
STXE 600 TECH EUR (PRICE) 818.49 -2.80% 840.47 840.47 817.16 - - - AI
STXE 600 TELECOM EUR (PRICE) 190.54 +0.48% 189.46 191.34 188.75 - - - AI
STXE 600 UTIL EUR (PRICE) 361.54 +0.22% 360.42 364.00 358.50 - - - AI
SWISS ALL SHARE INDEX 699.62 +0.23% 698.47 702.99 697.33 - - - AI
SWISS PERFORMANCE INDEX 11,021.94 +0.35% 10,990.44 11,074.16 10,970.29 - - - AI

NEW !