SHORTDAX X2 TR
|
108,475.04 |
-0.01% |
108,548.20 |
108,941.94 |
106,795.07 |
- |
- |
- |
AI
|
SLI SWISS LEADER INDEX
|
1,838.92 |
+0.20% |
1,836.38 |
1,848.82 |
1,833.94 |
- |
- |
- |
AI
|
SMI EXPANDED INDEX
|
1,549.24 |
+0.26% |
1,545.76 |
1,556.76 |
1,543.44 |
- |
- |
- |
AI
|
SMI MID INDEX
|
2,538.23 |
-0.31% |
2,542.34 |
2,557.54 |
2,538.23 |
- |
- |
- |
AI
|
SMI20 INDEX
|
11,231.83 |
+0.31% |
11,203.04 |
11,286.79 |
11,182.89 |
- |
- |
- |
AI
|
SPI EXTRA INDEX
|
303.05 |
-0.21% |
303.48 |
304.96 |
303.05 |
- |
- |
- |
AI
|
SPI INDEX
|
704.32 |
+0.23% |
703.16 |
707.71 |
702.00 |
- |
- |
- |
AI
|
STOCKHOLM BENCHMARK_GI
|
1,873.16 |
+0.41% |
1,863.96 |
1,886.72 |
1,863.94 |
- |
- |
- |
AI
|
STOXX50 PRICE EUR INDEX
|
4,326.92 |
+0.00% |
4,329.97 |
4,364.38 |
4,314.36 |
- |
- |
- |
AI
|
STOXX600 PRICE EUR INDEX
|
498.52 |
+0.06% |
498.46 |
502.34 |
497.40 |
- |
- |
- |
AI
|
STX EU ENLARG 15 EUR (PRICE)
|
1,613.22 |
+1.73% |
1,592.40 |
1,625.27 |
1,592.40 |
- |
- |
- |
AI
|
STX EU ENLARG TM EUR (PRICE)
|
252.29 |
+1.21% |
250.13 |
253.75 |
250.13 |
- |
- |
- |
AI
|
STX ND 30 EUR (PRICE)
|
13,572.93 |
-0.18% |
13,603.30 |
13,683.67 |
13,565.85 |
- |
- |
- |
AI
|
STXE 600 AUT&PRT EUR (PRICE)
|
708.17 |
-0.22% |
708.86 |
714.65 |
706.26 |
- |
- |
- |
AI
|
STXE 600 BANKS EUR (PRICE)
|
187.92 |
+1.22% |
186.14 |
189.45 |
186.14 |
- |
- |
- |
AI
|
STXE 600 BAS RES EUR (PRICE)
|
581.28 |
+1.52% |
574.38 |
587.37 |
574.38 |
- |
- |
- |
AI
|
STXE 600 CHEM EUR (PRICE)
|
1,313.51 |
+0.32% |
1,310.40 |
1,322.20 |
1,310.40 |
- |
- |
- |
AI
|
STXE 600 CNS&MAT EUR (PRICE)
|
680.94 |
-0.10% |
681.74 |
688.79 |
680.94 |
- |
- |
- |
AI
|
STXE 600 FD&BVR EUR (PRICE)
|
694.00 |
+0.97% |
688.30 |
696.32 |
687.22 |
- |
- |
- |
AI
|
STXE 600 FIN SVCS EUR (PRICE)
|
721.09 |
+0.24% |
720.16 |
726.55 |
719.69 |
- |
- |
- |
AI
|
STXE 600 HEA CARE EUR (PRICE)
|
1,104.38 |
-0.40% |
1,108.40 |
1,111.74 |
1,102.42 |
- |
- |
- |
AI
|
STXE 600 INDUS GD EUR (PRICE)
|
833.63 |
+0.08% |
833.12 |
840.91 |
832.72 |
- |
- |
- |
AI
|
STXE 600 INSUR EUR (PRICE)
|
361.24 |
+0.27% |
360.82 |
365.52 |
360.82 |
- |
- |
- |
AI
|
STXE 600 MEDIA EUR (PRICE)
|
441.66 |
+0.10% |
442.11 |
445.53 |
440.99 |
- |
- |
- |
AI
|
STXE 600 OIL&GAS EUR (PRICE)
|
380.16 |
+0.27% |
379.15 |
381.74 |
378.95 |
- |
- |
- |
AI
|
STXE 600 TECH EUR (PRICE)
|
818.49 |
-2.80% |
840.47 |
840.47 |
817.16 |
- |
- |
- |
AI
|
STXE 600 TELECOM EUR (PRICE)
|
190.54 |
+0.48% |
189.46 |
191.34 |
188.75 |
- |
- |
- |
AI
|
STXE 600 UTIL EUR (PRICE)
|
361.54 |
+0.22% |
360.42 |
364.00 |
358.50 |
- |
- |
- |
AI
|
SWISS ALL SHARE INDEX
|
699.62 |
+0.23% |
698.47 |
702.99 |
697.33 |
- |
- |
- |
AI
|
SWISS PERFORMANCE INDEX
|
11,021.94 |
+0.35% |
10,990.44 |
11,074.16 |
10,970.29 |
- |
- |
- |
AI
|