Major stock indices price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GER.ENTREPRE.GEX.TR. | 2,311.45 | -0.81% | 2,326.40 | 2,349.97 | 2,305.39 | - | - | - | |
| ESTX FIN SVCS EUR (PRICE) | 571.66 | -0.44% | 575.51 | 577.29 | 570.01 | - | - | - | |
| ESTX INDUS GD EUR (PRICE) | 1,239.21 | -2.18% | 1,266.08 | 1,266.08 | 1,229.28 | - | - | - | |
| DAX40 PERF INDEX | 17,917.28 | -0.95% | 18,088.17 | 18,100.75 | 17,795.96 | 434,008 | - | - | |
| ESTX TELECOM EUR (PRICE) | 282.66 | -0.35% | 283.83 | 284.47 | 280.76 | - | - | - | |
| ESTX INSUR EUR (PRICE) | 389.08 | -1.37% | 394.73 | 394.74 | 386.55 | - | - | - | |
| OMX NORDIC 40 | 2,705.08 | -1.39% | 2,744.42 | 2,746.23 | 2,692.58 | - | - | - | |
| S&P GLOBAL 1200 FINANCIALS SECTOR | 1,815.27 | -0.30% | 1,823.34 | 1,823.88 | 1,809.20 | - | - | - | |
| IVO 12 F | 162.6000 | -0.37% | 163.5000 | 164.1000 | 161.3000 | 306,291 | - | - | |
| UBS 100 INDEX | 671.08 | -0.93% | 675.48 | 675.48 | 667.41 | - | - | - | |
| OMX TALLINN_GI | 1,788.26 | +0.24% | 1,785.18 | 1,791.78 | 1,784.56 | - | - | - | |
| S&P 500 FINANCIALS | 683.69 | -0.13% | 683.24 | 684.74 | 680.61 | - | - | - | |
| S&P COMPOSITE 1500 | 1,149.28 | +0.02% | 1,151.88 | 1,153.20 | 1,143.59 | - | - | - | |
| ESTX HEA CARE EUR (PRICE) | 757.65 | +0.57% | 753.25 | 762.36 | 752.26 | - | - | - | |
| IBEX X3 | 796.0000 | -1.23% | 810.2000 | 820.4000 | 774.9000 | 306,291 | - | - | |
| ESTX TECH EUR (PRICE) | 1,063.19 | -1.06% | 1,070.63 | 1,077.06 | 1,048.85 | - | - | - | |
| S&P 500 COMMUNICATION SERVICES | 286.72 | -0.06% | 288.31 | 288.73 | 283.71 | - | - | - | |
| FIDELITY NASDAQ COMPOSITE TRACKING STOC | 61.48 | -0.65% | 60.56 | 61.61 | 60.44 | - | - | - | |
| OMX HELSINKI 25 | 4,396.01 | -1.87% | 4,482.98 | 4,496.54 | 4,382.31 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 364.46 | -0.43% | 366.57 | 366.63 | 361.43 | - | - | - | |
| OMX STOCKHOLM_PI | 937.06 | -1.32% | 948.08 | 948.19 | 931.39 | - | - | - | |
| S&P 1000 | 16,092.57 | -0.05% | 16,068.33 | 16,152.13 | 15,987.55 | - | - | - | |
| IBEX TOP DIV | 3,124.6001 | +0.41% | 3,120.8999 | 3,150.8000 | 3,110.1001 | 246,451 | - | - | |
| STOXX600 PRICE EUR INDEX | 502.38 | -0.64% | 505.67 | 505.84 | 499.28 | - | - | - | |
| IBEX INVX5 | 97.6000 | +2.09% | 94.8000 | 101.7000 | 92.7000 | 306,291 | - | - | |
| TECH ALL SHARE PERF INDEX | 3,794.44 | -1.68% | 3,859.24 | 3,859.24 | 3,778.46 | - | - | - | |
| S&P GLOBAL 1200 UTILITIES SECTOR | 1,786.63 | +0.24% | 1,782.48 | 1,790.57 | 1,762.33 | - | - | - | |
| BEL SMALL INDEX | 8,906.81 | -0.81% | 8,985.17 | 9,001.76 | 8,883.50 | - | - | - | |
| LC 100 EUROPE | 161.34 | -0.17% | 161.76 | 162.39 | 160.57 | - | - | - | |
| NEXT 150 | 3,339.16 | -0.68% | 3,360.89 | 3,363.14 | 3,323.04 | - | - | - |
