Major stock indices price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GER.ENTREPRE.GEX.TR. | 2,278.56 | -0.65% | 2,286.25 | 2,286.95 | 2,262.64 | - | - | - | |
| OMX COPENHAGEN 20 | 2,607.91 | +0.47% | 2,599.88 | 2,616.89 | 2,585.72 | - | - | - | |
| S&P GLOBAL 1200 INDUSTRIALS SECTOR | 4,038.00 | -0.10% | 4,048.43 | 4,070.82 | 4,034.74 | - | - | - | |
| S&P EUROPE 350 COMMUNICATION SERV. SEC | 861.66 | +0.45% | 857.74 | 863.04 | 857.61 | - | - | - | |
| HDAX110 PERF INDEX | 9,474.76 | -0.46% | 9,497.11 | 9,497.11 | 9,407.08 | - | - | - | |
| NASDAQ INSURANCE INDEX | 13,848.99 | +0.97% | 13,762.26 | 13,855.12 | 13,742.92 | - | - | - | |
| S&P 500 EQUAL WEIGHTED | 6,460.18 | -0.05% | 6,463.37 | 6,508.18 | 6,443.41 | - | - | - | |
| CAC40 LEVERAGE | 1,964.315 | +0.09% | 1,937.084 | 1,970.254 | 1,924.933 | - | - | - | |
| NEXT 150 | 3,323.77 | -0.49% | 3,336.70 | 3,336.70 | 3,295.19 | - | - | - | |
| LC 100 EUROPE | 159.70 | -0.08% | 159.83 | 159.93 | 158.64 | - | - | - | |
| BEL SMALL INDEX | 8,892.45 | -0.69% | 8,881.74 | 8,893.36 | 8,852.64 | - | - | - | |
| S&P GLOBAL 1200 UTILITIES SECTOR | 1,733.62 | +0.73% | 1,722.27 | 1,737.08 | 1,720.70 | - | - | - | |
| TECH ALL SHARE PERF INDEX | 3,798.04 | -0.79% | 3,828.28 | 3,828.28 | 3,781.13 | - | - | - | |
| S&P ADR | 1,894.84 | -0.51% | 1,904.55 | 1,909.06 | 1,890.08 | - | - | - | |
| S&P GLOBAL 1200 | 3,608.66 | -0.09% | 3,616.68 | 3,633.58 | 3,603.47 | - | - | - | |
| S&P 600 | 1,242.69 | +0.09% | 1,244.91 | 1,258.58 | 1,239.53 | - | - | - | |
| IBEX35 CAP INDEX | 11,238.7998 | -0.78% | 11,238.7998 | 11,238.7998 | 11,238.7998 | - | - | - | |
| SDAX50 PERF INDEX | 13,950.50 | -0.58% | 13,963.51 | 13,963.51 | 13,856.66 | - | - | - | |
| ESTX OIL&GAS EUR (PRICE) | 375.88 | -0.15% | 374.77 | 376.62 | 370.18 | - | - | - | |
| OMX HELSINKI_PI | 9,841.81 | +0.75% | 9,734.85 | 9,842.09 | 9,721.97 | - | - | - | |
| NASDAQ REAL ESTATE AND OTHER FINANCIAL | 10,701.00 | +0.74% | 10,667.61 | 10,722.18 | 10,651.33 | - | - | - | |
| STXE 600 CNS&MAT EUR (PRICE) | 676.12 | -0.63% | 677.10 | 677.98 | 669.67 | - | - | - | |
| SPI INDEX | 706.77 | +0.28% | 699.08 | 706.77 | 698.44 | - | - | - | |
| ESTOXX PRICE EUR INDEX | 504.98 | -0.26% | 504.05 | 505.88 | 501.03 | - | - | - | |
| S&P EUROPE 350 | 2,030.45 | +0.26% | 2,017.19 | 2,033.70 | 2,017.19 | - | - | - | |
| SHORTDAX X2 TR | 108,719.37 | +0.96% | 107,752.22 | 110,262.82 | 107,751.73 | - | - | - | |
| OMX STOCKHOLM 30 | 2,501.30 | -0.65% | 2,490.54 | 2,504.16 | 2,481.48 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4,921.90 | -0.30% | 4,911.59 | 4,933.38 | 4,884.12 | - | - | - | |
| SLI SWISS LEADER INDEX | 1,837.46 | +0.04% | 1,817.96 | 1,837.68 | 1,814.85 | - | - | - | |
| S&P EUROPE 350 FINANCIALS SECTOR | 918.14 | +1.01% | 908.97 | 918.41 | 908.89 | - | - | - |
