Major stock indices price list and quotes - Exchanged capital
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
IVO 15 ST | 262.3000 | +0.00% | 262.2000 | 263.3000 | 261.8000 | 182,530 | - | - | |
OMX OSLO 20 GI | 1,206.89 | +0.27% | 1,206.05 | 1,208.43 | 1,201.27 | - | - | - | |
IBEXX5 NET | 686.1000 | -0.03% | 685.0000 | 695.7000 | 680.7000 | 182,530 | - | - | |
S&P 500 GROWTH | 3,410.90 | -0.15% | 3,411.78 | 3,419.45 | 3,403.35 | - | - | - | |
HDAX110 PERF INDEX | 9,856.91 | +0.07% | 9,857.37 | 9,867.11 | 9,842.61 | - | - | - | |
SHORTDAX TR | 1,296.77 | -0.06% | 1,297.82 | 1,298.42 | 1,295.27 | - | - | - | |
NIKKEI 225 | 40,369.44 | +0.50% | 40,277.45 | 40,521.71 | 40,268.11 | - | - | - | |
IBEX INVX5 | 96.6000 | -0.31% | 96.7000 | 97.3000 | 95.2000 | 182,530 | - | - | |
IBEX DIVIDEN | 37,300.8008 | +0.08% | 37,288.6016 | 37,405.1016 | 37,242.6992 | 182,530 | - | - | |
ESTX SELECT DIV 30 EUR (PRICE) | 1,676.84 | +0.45% | 1,668.49 | 1,678.44 | 1,667.65 | - | - | - | |
STXE 600 CNS&MAT EUR (PRICE) | 712.60 | -0.17% | 711.65 | 713.89 | 709.46 | - | - | - | |
CAC 40 EQUAL WEIGH | 2,785.64 | +0.09% | 2,789.03 | 2,797.24 | 2,784.68 | - | - | - | |
STXE 600 AUT&PRT EUR (PRICE) | 724.28 | -0.10% | 725.57 | 728.07 | 723.64 | - | - | - | |
STXE 600 FD&BVR EUR (PRICE) | 716.73 | +0.22% | 715.84 | 717.96 | 714.56 | - | - | - | |
SDAX50 PERF INDEX | 14,294.62 | -0.80% | 14,431.94 | 14,441.67 | 14,243.99 | - | - | - | |
IBEX SMALL C | 8,011.2002 | +0.28% | 8,022.2998 | 8,032.6001 | 7,963.3999 | 58,848 | - | - | |
IBEX TOP DIV | 3,057.2000 | -0.06% | 3,048.7000 | 3,061.7000 | 3,044.1001 | 96,513 | - | - | |
IVO 10 F | 155.3000 | +0.00% | 155.2000 | 155.7000 | 155.1000 | 182,530 | - | - | |
STXE 600 OIL&GAS EUR (PRICE) | 363.61 | +0.59% | 361.63 | 364.62 | 361.63 | - | - | - | |
ESTOXX PRICE EUR INDEX | 520.21 | +0.02% | 520.37 | 521.71 | 520.16 | - | - | - | |
STX EU ENLARG TM EUR (PRICE) | 254.43 | +1.13% | 251.61 | 254.52 | 251.61 | - | - | - | |
IBEXX2 BRUTO | 32,625.9004 | +0.15% | 32,604.5000 | 32,808.1992 | 32,524.3008 | 182,530 | - | - | |
IBEX CAP NET | 30,749.1992 | +0.00% | 30,739.0996 | 30,835.1992 | 30,701.3008 | 182,530 | - | - | |
S&P ADR | 1,978.55 | +0.00% | 1,978.48 | 1,982.37 | 1,976.91 | - | - | - | |
SMI MID INDEX | 2,640.92 | +0.38% | 2,642.69 | 2,643.15 | 2,628.96 | - | - | - | |
MDAX50 PERF INDEX | 27,043.04 | -0.18% | 27,092.12 | 27,156.64 | 26,928.53 | - | - | - | |
IVO 12 ST | 239.6000 | +0.00% | 239.5000 | 240.3000 | 239.2000 | 182,530 | - | - | |
ESTX CNS&MAT EUR (PRICE) | 654.92 | -0.70% | 659.71 | 659.71 | 654.57 | - | - | - | |
LATIBEX AS | 2,430.2000 | +0.47% | 2,418.8000 | 2,432.3000 | 2,418.8000 | 39 | - | - | |
IBEX MEDIUM | 13,459.0000 | +0.32% | 13,421.0000 | 13,475.2002 | 13,372.7002 | 3,213 | - | - |