Major stock indices price list and quotes - Exchanged capital

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Exchanged capital.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
IVO 15 ST 262.3000 +0.00% 262.2000 263.3000 261.8000 182,530 - -
OMX OSLO 20 GI 1,206.89 +0.27% 1,206.05 1,208.43 1,201.27 - - -
IBEXX5 NET 686.1000 -0.03% 685.0000 695.7000 680.7000 182,530 - -
S&P 500 GROWTH 3,410.90 -0.15% 3,411.78 3,419.45 3,403.35 - - -
HDAX110 PERF INDEX 9,856.91 +0.07% 9,857.37 9,867.11 9,842.61 - - -
SHORTDAX TR 1,296.77 -0.06% 1,297.82 1,298.42 1,295.27 - - -
NIKKEI 225 40,369.44 +0.50% 40,277.45 40,521.71 40,268.11 - - -
IBEX INVX5 96.6000 -0.31% 96.7000 97.3000 95.2000 182,530 - -
IBEX DIVIDEN 37,300.8008 +0.08% 37,288.6016 37,405.1016 37,242.6992 182,530 - -
ESTX SELECT DIV 30 EUR (PRICE) 1,676.84 +0.45% 1,668.49 1,678.44 1,667.65 - - -
STXE 600 CNS&MAT EUR (PRICE) 712.60 -0.17% 711.65 713.89 709.46 - - -
CAC 40 EQUAL WEIGH 2,785.64 +0.09% 2,789.03 2,797.24 2,784.68 - - -
STXE 600 AUT&PRT EUR (PRICE) 724.28 -0.10% 725.57 728.07 723.64 - - -
STXE 600 FD&BVR EUR (PRICE) 716.73 +0.22% 715.84 717.96 714.56 - - -
SDAX50 PERF INDEX 14,294.62 -0.80% 14,431.94 14,441.67 14,243.99 - - -
IBEX SMALL C 8,011.2002 +0.28% 8,022.2998 8,032.6001 7,963.3999 58,848 - -
IBEX TOP DIV 3,057.2000 -0.06% 3,048.7000 3,061.7000 3,044.1001 96,513 - -
IVO 10 F 155.3000 +0.00% 155.2000 155.7000 155.1000 182,530 - -
STXE 600 OIL&GAS EUR (PRICE) 363.61 +0.59% 361.63 364.62 361.63 - - -
ESTOXX PRICE EUR INDEX 520.21 +0.02% 520.37 521.71 520.16 - - -
STX EU ENLARG TM EUR (PRICE) 254.43 +1.13% 251.61 254.52 251.61 - - -
IBEXX2 BRUTO 32,625.9004 +0.15% 32,604.5000 32,808.1992 32,524.3008 182,530 - -
IBEX CAP NET 30,749.1992 +0.00% 30,739.0996 30,835.1992 30,701.3008 182,530 - -
S&P ADR 1,978.55 +0.00% 1,978.48 1,982.37 1,976.91 - - -
SMI MID INDEX 2,640.92 +0.38% 2,642.69 2,643.15 2,628.96 - - -
MDAX50 PERF INDEX 27,043.04 -0.18% 27,092.12 27,156.64 26,928.53 - - -
IVO 12 ST 239.6000 +0.00% 239.5000 240.3000 239.2000 182,530 - -
ESTX CNS&MAT EUR (PRICE) 654.92 -0.70% 659.71 659.71 654.57 - - -
LATIBEX AS 2,430.2000 +0.47% 2,418.8000 2,432.3000 2,418.8000 39 - -
IBEX MEDIUM 13,459.0000 +0.32% 13,421.0000 13,475.2002 13,372.7002 3,213 - -