Major stock indices price list and quotes - Previous close change

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CAC40 VOLATILITY INDEX 18.958 -13.30% 21.865 22.644 18.715 - - -
NASDAQ-100 VOLATILITY INDEX 22.81 -6.86% 23.26 23.78 22.79 - - -
SHORTDAX X2 TR 211.55 -1.55% 213.81 214.21 210.59 - - -
NASDAQ BANK INDEX 3,923.05 -1.19% 3,966.80 3,969.57 3,913.19 - - -
OMX RIGA_GI 1,159.48 -1.16% 1,154.73 1,179.33 1,154.73 - - -
SHORTDAX TR 1,767.89 -0.77% 1,777.26 1,778.90 1,763.92 - - -
ESTX FD&BVR EUR (PRICE) 513.61 -0.63% 518.17 518.17 512.86 - - -
S&P EUROPE 350 COMMUNICATION SERV. SEC 850.79 -0.53% 849.92 858.26 848.27 - - -
LATIBEX TOP 4,400.2002 -0.50% 4,422.3999 4,452.7998 4,400.2002 31 - -
OMX VILNIUS_GI 865.96 -0.44% 872.17 872.98 865.96 - - -
IBEX SMALL C 8,272.2998 -0.42% 8,309.7998 8,350.7998 8,235.9004 31,449 - -
LATIBEX BRAS 9,688.0996 -0.42% 9,729.4004 9,841.5996 9,688.0996 4 - -
OMX OSLO 20 GI 890.33 -0.40% 895.00 898.77 889.48 - - -
OMX OSLO 20 PI 592.67 -0.40% 595.79 598.29 592.10 - - -
NIKKEI 225 28,523.26 -0.38% 28,798.74 28,801.19 28,402.11 - - -
LATIBEX AS 2,007.1000 -0.38% 2,014.7000 2,037.5000 2,005.8000 31 - -
S&P EUROPE 350 FINANCIALS SECTOR 644.10 -0.31% 646.61 654.22 642.68 - - -
IBEX INVX5 2,169.3000 -0.31% 2,147.8999 2,253.8000 2,120.3999 147,519 - -
S&P GLOB 1200 CONS. STAPLES SECTOR 3,213.00 -0.29% 3,221.64 3,238.21 3,210.83 - - -
ESTX UTIL EUR (PRICE) 391.85 -0.29% 393.34 393.83 389.17 - - -
BEL MID INDEX 5,977.93 -0.27% 6,002.04 6,014.79 5,974.62 28,679 - -
S&P GLOBAL 1200 UTILITIES SECTOR 1,841.40 -0.27% 1,843.11 1,853.22 1,839.85 - - -
IBEX MEDIUM 12,925.0996 -0.27% 12,946.2002 12,959.9004 12,843.5000 10,214 - -
STX EU ENLARG TM EUR (PRICE) 187.71 -0.19% 188.34 188.64 186.55 - - -
PSI20 INDEX 5,069.74 -0.15% 5,101.31 5,104.00 5,063.08 87,060 - -
PRT PT INDEX 5,069.74 -0.15% 5,102.87 5,105.05 5,062.10 84,983 - -
ESTX CNS&MAT EUR (PRICE) 457.51 -0.14% 458.66 463.10 457.51 - - -
IBEX INVX2 303.7000 -0.13% 302.5000 308.5000 301.0000 147,519 - -
SMI20 INDEX 10,877.00 -0.11% 10,927.20 10,944.90 10,869.40 - - -
OMX COPENHAGEN 20 1,482.38 -0.09% 1,483.43 1,486.22 1,470.52 - - -