Post an Analysis Request an analysis AI Londinia analysis

Major stock indices price list and quotes - Previous close change

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NASDAQ COMPUTER INDEX 13,688.07 -3.09% 14,056.60 14,080.83 13,633.51 - - - AI
NIKKEI 225 37,203.69 -2.49% 37,724.47 37,749.48 36,733.06 - - - AI
NASDAQ COMPOSITE INDEX 15,282.01 -2.05% 15,547.10 15,576.70 15,222.78 17,212,264 - - AI
NASDAQ100 INDEX 17,037.65 -2.05% 17,334.71 17,362.28 16,973.94 11,052,187 - - AI
FIDELITY NASDAQ COMPOSITE TRACKING STOC 60.19 -2.03% 61.23 61.34 59.96 - - - AI
ESTX TECH EUR (PRICE) 1,033.59 -1.98% 1,047.98 1,049.29 1,032.80 - - - AI
VOLATILITY NASDAQ 100 8,418.66 -1.94% 8,557.42 8,570.30 8,388.90 - - - AI
NASDAQ CTA INTERNET INDEX 1,149.94 -1.83% 1,166.55 1,167.06 1,145.09 - - - AI
STXE 600 TECH EUR (PRICE) 797.62 -1.79% 807.30 807.30 797.26 - - - AI
IBEXX5 NET 584.3000 -1.70% 571.0000 589.2000 551.9000 204,551 - - AI
ESTX INDUS GD EUR (PRICE) 1,249.07 -1.40% 1,255.04 1,255.04 1,244.22 - - - AI
NASDAQ INDUSTRIAL INDEX 9,288.67 -1.11% 9,352.72 9,376.56 9,250.44 - - - AI
STXE 600 INDUS GD EUR (PRICE) 830.23 -1.03% 832.34 833.09 824.69 - - - AI
ALL ORDINARIES INDEX 7,817.40 -1.03% 7,898.90 7,898.90 7,743.30 - - - AI
IBEX X3 744.2000 -1.01% 734.1000 747.9000 719.5000 204,551 - - AI
IBEXX3 NET 11,223.2002 -1.01% 11,070.5000 11,278.5996 10,851.4004 204,551 - - AI
ESTX MEDIA EUR (PRICE) 361.71 -0.91% 364.47 364.47 360.76 - - -
S&P EUROPE 350 INFO TECH SECTOR 3,557.78 -0.90% 3,575.80 3,625.78 3,530.69 - - - AI
TECH ALL SHARE PERF INDEX 3,794.43 -0.89% 3,828.28 3,828.28 3,781.13 - - - AI
GER.ENTREPRE.GEX.TR. 2,273.49 -0.87% 2,286.25 2,286.95 2,262.64 - - - AI
STXE 600 MEDIA EUR (PRICE) 439.14 -0.85% 442.07 442.07 437.86 - - - AI
CAC MID 60 14,472.71 -0.77% 14,419.09 14,492.20 14,382.56 250,268 - - AI
S&P GLOB 1200 INFO TECH SECTOR 11,283.31 -0.77% 11,377.49 11,412.30 11,269.50 - - - AI
STXE 600 AUT&PRT EUR (PRICE) 708.84 -0.76% 710.34 711.88 700.62 - - - AI
MDAX50 PERF INDEX 25,989.86 -0.76% 26,184.18 26,184.18 25,825.30 - - - AI
CAC MID & SMALL 14,093.71 -0.75% 14,048.94 14,109.86 14,004.32 261,048 - - AI
ESTX AUT&PRT EUR (PRICE) 684.88 -0.74% 686.09 687.87 676.73 - - - AI
TECDAX30 INDEX 3,187.20 -0.74% 3,208.52 3,208.52 3,175.55 - - - AI
SDAX50 PERF INDEX 13,932.74 -0.71% 13,963.51 13,963.51 13,856.66 - - - AI
IBEX X2 5,361.3999 -0.67% 5,312.8999 5,379.0000 5,243.3999 204,551 - - AI

NEW !