Major stock indices price list and quotes - Previous close change

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ESTX TECH EUR (PRICE) 606.95 -7.64% 656.70 656.70 606.21 - - -
STXE 600 TECH EUR (PRICE) 522.08 -7.37% 562.55 562.55 521.33 - - -
S&P EUROPE 350 INFO TECH SECTOR 2,143.94 -7.19% 2,310.07 2,310.07 2,140.87 - - -
IBEXX5 NET 124.6000 -6.95% 124.5000 135.0000 123.9000 195,991 - -
IBEX X3 287.4000 -4.20% 287.2000 301.4000 286.5000 195,991 - -
IBEXX3 NET 3,181.2000 -4.16% 3,178.7000 3,336.2000 3,170.8999 195,991 - -
CDAX PERF INDEX 1,146.06 -3.88% 1,186.34 1,186.81 1,145.99 560,966 - -
PRIME ALL SH. TR 4,976.03 -3.81% 5,145.18 5,147.37 4,976.03 582,612 - -
CAC40 LEVERAGE 818.562 -3.81% 850.954 850.954 818.170 - - -
HDAX110 PERF INDEX 6,720.40 -3.80% 6,924.22 6,924.22 6,720.21 556,331 - -
DAX30 PERF INDEX 12,177.18 -3.71% 12,303.41 12,404.51 12,174.22 463,047 - -
TECDAX30 INDEX 2,920.19 -3.59% 3,010.92 3,010.92 2,916.46 278,091 - -
S&P 500 ENERGY 221.99 -3.47% 229.96 229.96 219.76 - - -
ESTX OIL&GAS EUR (PRICE) 194.23 -3.19% 198.19 198.85 194.23 - - -
STXE 600 OIL&GAS EUR (PRICE) 178.69 -3.13% 182.61 182.95 178.69 - - -
OMX OSLO 20 PI 491.24 -3.13% 504.55 504.55 491.24 - - -
OMX OSLO 20 GI 734.96 -3.09% 754.87 754.87 734.95 - - -
S&P GLOBAL 1200 ENERGY SECTOR 1,050.04 -3.01% 1,081.86 1,081.90 1,043.06 - - -
ESTOXX50 PRICE EUR INDEX 3,105.25 -2.93% 3,181.95 3,181.95 3,103.79 - - -
OMX STOCKHOLM_PI 703.73 -2.90% 716.62 718.90 703.73 - - -
IBEX X2 2,518.2000 -2.80% 2,517.0000 2,598.8999 2,512.8000 195,991 - -
IBEXX2 NET 9,421.4004 -2.77% 9,416.5996 9,723.0996 9,401.2998 195,991 - -
IBEXX2 BRUTO 11,221.9004 -2.77% 11,216.2998 11,581.4004 11,198.0996 195,991 - -
NASDAQ TRANSPORTATION INDEX 5,112.79 -2.75% 5,192.18 5,192.52 5,063.91 - - -
STOCKHOLM BENCHMARK_GI 1,265.42 -2.73% 1,286.02 1,291.32 1,265.42 - - -
AMX-INDEX 805.09 -2.70% 817.95 821.47 804.54 - - -
ESTX CNS&MAT EUR (PRICE) 390.26 -2.68% 398.41 399.74 389.99 - - -
FTSEUROFIRST 80 4,265.70 -2.68% 4,383.11 4,383.11 4,264.20 - - -
ESTX INDUS GD EUR (PRICE) 851.28 -2.67% 869.20 869.64 851.25 - - -
OMX STOCKHOLM 30 1,775.01 -2.47% 1,797.70 1,808.93 1,774.94 - - -