Major stock indices price list and quotes - Previous close change - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OMX TALLINN_GI | 1,779.38 | +0.31% | 1,772.12 | 1,781.71 | 1,772.12 | - | - | - | |
| OMX HELSINKI CAP_PI | 7,310.52 | +0.31% | 7,307.03 | 7,313.82 | 7,282.36 | - | - | - | |
| ESTX CHEM EUR (PRICE) | 1,583.56 | +0.32% | 1,579.38 | 1,586.95 | 1,570.61 | - | - | - | |
| ESTX OIL&GAS EUR (PRICE) | 381.37 | +0.33% | 380.90 | 382.88 | 379.36 | - | - | - | |
| OMX HELSINKI_PI | 9,978.25 | +0.36% | 9,969.61 | 9,983.61 | 9,937.83 | - | - | - | |
| NASDAQ TELECOM INDEX | 386.16 | +0.41% | 384.73 | 388.57 | 384.66 | - | - | - | |
| S&P 500 COMMUNICATION SERVICES | 281.65 | +0.42% | 282.60 | 284.17 | 278.69 | - | - | - | |
| ALL ORDINARIES INDEX | 7,937.90 | +0.45% | 7,902.00 | 7,946.70 | 7,901.50 | - | - | - | |
| NIKKEI 225 | 37,553.97 | +0.47% | 37,797.06 | 37,817.78 | 37,397.27 | - | - | - | |
| S&P EURO | 2,136.97 | +0.47% | 2,125.84 | 2,141.78 | 2,125.84 | - | - | - | |
| ESTX TELECOM EUR (PRICE) | 285.74 | +0.54% | 284.53 | 286.17 | 284.52 | - | - | - | |
| CAC NEXT 20 | 11,122.85 | +0.56% | 11,114.63 | 11,144.12 | 11,060.65 | 448,812 | - | - | |
| STXE 600 CNS&MAT EUR (PRICE) | 680.79 | +0.58% | 674.29 | 681.40 | 674.29 | - | - | - | |
| STXE 600 TELECOM EUR (PRICE) | 199.35 | +0.58% | 198.61 | 199.85 | 198.61 | - | - | - | |
| S&P EUROPE 350 | 2,040.65 | +0.61% | 2,026.25 | 2,044.33 | 2,025.90 | - | - | - | |
| AMX-INDEX | 934.43 | +0.62% | 933.35 | 935.60 | 929.54 | - | - | - | |
| S&P 500 ENERGY | 730.61 | +0.64% | 724.27 | 735.87 | 717.00 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 367.14 | +0.64% | 365.06 | 368.13 | 364.61 | - | - | - | |
| S&P GLOB 1200 CONS. DISCRETIONARY SECT | 4,695.08 | +0.69% | 4,672.13 | 4,710.89 | 4,662.21 | - | - | - | |
| CAC MID 60 | 14,619.29 | +0.69% | 14,568.06 | 14,640.73 | 14,534.95 | 267,367 | - | - | |
| CAC MID & SMALL | 14,252.08 | +0.70% | 14,186.04 | 14,273.91 | 14,169.35 | 277,750 | - | - | |
| PRT BE INDEX | 3,890.71 | +0.71% | 3,882.90 | 3,896.71 | 3,874.86 | 167,129 | - | - | |
| BEL20 INDEX | 3,890.71 | +0.71% | 3,882.89 | 3,896.73 | 3,874.76 | 170,067 | - | - | |
| ESTX FIN SVCS EUR (PRICE) | 589.10 | +0.72% | 584.16 | 592.70 | 584.16 | - | - | - | |
| ESTX SELECT DIV 30 EUR (PRICE) | 1,687.91 | +0.72% | 1,678.83 | 1,689.34 | 1,676.10 | - | - | - | |
| S&P GLOBAL 1200 HEALTH CARE SECTOR | 4,944.32 | +0.74% | 4,912.65 | 4,972.40 | 4,910.79 | - | - | - | |
| CAC SMALL | 11,766.65 | +0.75% | 11,703.35 | 11,792.20 | 11,686.08 | 58,975 | - | - | |
| S&P 500 VALUE | 1,773.31 | +0.75% | 1,763.08 | 1,782.55 | 1,758.84 | - | - | - | |
| S&P GLOBAL 1200 INDUSTRIALS SECTOR | 4,046.21 | +0.76% | 4,022.23 | 4,062.62 | 4,021.90 | - | - | - | |
| IBEX SMALL C | 8,299.4004 | +0.76% | 8,252.7998 | 8,301.7998 | 8,241.7002 | 86,337 | - | - |
