Spain Continuous Market price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
A. DOMINGUEZ	4.60	+0.44%	4.45	4.60	4.45	3,200	43M	0.03%	AI
ACCIONA	105.10	-2.14%	107.00	107.50	104.60	57,068	5,765M	0.10%	AI
ACCIONA ENERGIA	18.64	-1.58%	18.81	18.96	18.52	250,171	6,137M	0.08%	AI
ACERINOX	10.200	+1.70%	10.050	10.330	9.965	838,292	2,543M	0.34%	AI
ACS CONST.	37.64	-1.88%	38.48	38.48	37.36	262,276	10,225M	0.10%	AI
ADRIANO SOCIMI	9.90	-1.00%	9.90	9.90	9.90	1,000	119M	0.01%
ADVERO SOCIMI	10.90	+0.00%	10.90	10.90	10.90	-	46M	-
AEDAS HOMES	18.28	-0.22%	18.48	18.60	18.22	10,064	799M	0.02%	AI
AENA	173.9	-1.00%	175.7	176.8	173.0	149,736	26,085M	0.10%	AI
AETERNAL M.	9.00	+0.00%	9.00	9.00	9.00	-	119M	-
AGILE CONTENT	4.04	-0.49%	4.04	4.06	3.90	15,530	94M	0.07%
AIRBUS	157.70	-3.35%	161.80	161.80	157.00	3,241	124,655M	0.00%	AI
AIRTIFICIAL I.	0.1280	-1.39%	0.1294	0.1296	0.1272	2,267,304	171M	0.17%	AI
AKILES	0.113	+0.00%	0.113	0.113	0.113	-	3M	-
ALANTRA	9.00	+0.22%	9.00	9.20	9.00	3,049	348M	0.01%	AI
ALBIRANA	27.4	+0.00%	27.4	27.4	27.4	-	264M	-
ALFIL SOCIMI	7,350	+0.00%	7,350	7,350	7,350	-	74M	-
ALL IRON SOCIMI	9.50	+0.00%	9.50	9.50	9.50	-	126M	-
ALMIRALL	8.465	+0.95%	8.400	8.515	8.325	122,369	1,773M	0.06%	AI
ALQUIBER QUALITY	8.45	-0.59%	8.45	8.45	8.45	2,200	46M	0.04%
ALTIA CONSUL	4.50	+0.00%	4.60	4.60	4.50	86	310M	0.00%
AM LOCALES	21.8	+0.00%	21.8	21.8	21.8	-	110M	-
AMADEUS IT	58.98	-0.84%	59.42	60.00	58.56	290,158	26,570M	0.06%	AI
AMPER	0.0940	-0.11%	0.0959	0.0959	0.0930	1,083,741	141M	0.07%	AI
AMREST HOLDINGS	5.77	-3.67%	6.15	6.15	5.77	1,844	1,267M	0.00%	AI
AP67 SOCIMI	4.72	+0.00%	4.72	4.72	4.72	-	35M	-
APERAM	27.22	-2.02%	27.42	27.64	27.00	3,543	2,125M	0.00%	AI
APPLUS SERVICES	11.54	+0.87%	11.40	11.56	11.40	130,674	1,490M	0.10%	AI
ARCEL.MITTAL	23.47	-0.80%	23.62	23.70	23.17	238,105	20,015M	0.03%	AI
ARIMA	6.20	+0.00%	6.20	6.20	6.20	5	176M	0.00%